S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,99 17:11 |
158,48 158,42 |
-0,27 % -0,43 |
158,88 157,67 |
212,56 Tsd. | |
Discover Financial Services US2547091080 |
128,07 17:09 |
128,68 128,68 |
-0,48 % -0,62 |
129,53 126,19 |
177,53 Tsd. | |
Dollar General Corporation US2566771059 |
83,65 17:11 |
80,79 80,57 |
+3,82 % 3,08 |
83,73 80,31 |
1,35 Mio. | |
Dollar Tree Inc US2567461080 |
69,8000 17:11 |
66,4800 66,5800 |
+4,84 % 3,22 |
69,9000 66,4800 |
1,33 Mio. | |
Dominion Energy Inc US25746U1097 |
57,02 17:10 |
57,20 57,23 |
-0,38 % -0,22 |
57,55 56,85 |
477,31 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,07 17:08 |
411,23 407,97 |
+0,02 % 0,10 |
412,93 404,79 |
136,51 Tsd. | |
Dover Corp US2600031080 |
183,82 17:11 |
183,80 183,16 |
+0,36 % 0,66 |
184,78 181,84 |
161,62 Tsd. | |
Dow Inc US2605571031 |
50,18 17:11 |
50,68 50,73 |
-1,08 % -0,55 |
50,91 49,52 |
2,19 Mio. | |
DTE Energy Company US2333311072 |
123,91 17:11 |
124,37 124,38 |
-0,38 % -0,47 |
124,84 123,59 |
100,96 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,21 17:11 |
116,36 116,20 |
+0,01 % 0,01 |
116,83 115,95 |
342,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,32 17:10 |
79,90 79,91 |
+0,51 % 0,41 |
80,68 79,43 |
343,85 Tsd. | |
Eastman Chemical Co US2774321002 |
98,40 17:09 |
98,80 98,93 |
-0,54 % -0,53 |
99,44 97,63 |
122,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,55 17:10 |
296,85 297,14 |
+1,15 % 3,41 |
303,26 294,84 |
964,96 Tsd. | |
eBay Inc US2786421030 |
62,1000 17:10 |
60,8900 60,7300 |
+2,26 % 1,37 |
62,3100 60,8200 |
2,09 Mio. | |
Ecolab Inc US2788651006 |
248,12 17:10 |
249,02 249,42 |
-0,52 % -1,31 |
250,00 247,47 |
151,65 Tsd. |