S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,33 20:59 |
155,40 156,76 |
+1,00 % 1,57 |
158,84 154,54 |
1,02 Mio. | |
Discover Financial Services US2547091080 |
127,75 20:59 |
127,31 130,34 |
-1,99 % -2,59 |
128,77 124,47 |
779,00 Tsd. | |
Dollar General Corporation US2566771059 |
80,07 20:59 |
80,27 80,69 |
-0,77 % -0,62 |
81,45 78,71 |
4,07 Mio. | |
Dollar Tree Inc US2567461080 |
66,8500 20:58 |
65,5000 65,3900 |
+2,23 % 1,46 |
67,3700 64,9800 |
2,92 Mio. | |
Dominion Energy Inc US25746U1097 |
57,18 20:59 |
57,45 57,71 |
-0,92 % -0,53 |
57,58 56,56 |
2,06 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,32 20:58 |
413,24 416,77 |
-2,51 % -10,45 |
413,80 396,06 |
804,65 Tsd. | |
Dover Corp US2600031080 |
182,49 20:57 |
180,66 181,45 |
+0,57 % 1,04 |
182,51 176,62 |
763,01 Tsd. | |
Dow Inc US2605571031 |
50,79 20:59 |
50,88 50,82 |
-0,06 % -0,03 |
50,97 49,76 |
1,98 Mio. | |
DTE Energy Company US2333311072 |
124,03 20:59 |
125,28 125,55 |
-1,21 % -1,52 |
125,28 123,21 |
417,32 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,94 20:59 |
116,38 116,93 |
-0,85 % -0,99 |
116,49 115,34 |
1,97 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,47 20:58 |
79,41 79,51 |
-0,05 % -0,04 |
79,54 77,82 |
798,93 Tsd. | |
Eastman Chemical Co US2774321002 |
98,10 20:58 |
98,19 98,19 |
-0,09 % -0,09 |
98,32 96,05 |
333,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,10 20:58 |
289,50 288,30 |
+3,05 % 8,80 |
297,52 284,55 |
1,45 Mio. | |
eBay Inc US2786421030 |
60,3600 20:59 |
60,2600 60,2600 |
+0,17 % 0,10 |
60,4888 59,7000 |
3,19 Mio. | |
Ecolab Inc US2788651006 |
248,28 20:58 |
250,00 250,70 |
-0,97 % -2,43 |
250,00 243,93 |
463,79 Tsd. |