S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,18 17:10 |
155,40 156,76 |
-1,01 % -1,58 |
156,41 154,54 |
384,72 Tsd. | |
Discover Financial Services US2547091080 |
124,69 17:11 |
127,31 130,34 |
-4,33 % -5,65 |
128,77 124,47 |
367,28 Tsd. | |
Dollar General Corporation US2566771059 |
78,82 17:11 |
80,27 80,69 |
-2,32 % -1,87 |
81,45 78,71 |
1,37 Mio. | |
Dollar Tree Inc US2567461080 |
65,0650 17:11 |
65,5000 65,3900 |
-0,50 % -0,33 |
66,8900 65,0100 |
1,42 Mio. | |
Dominion Energy Inc US25746U1097 |
56,92 17:11 |
57,45 57,71 |
-1,37 % -0,79 |
57,58 56,56 |
729,02 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,00 17:11 |
413,24 416,77 |
-2,35 % -9,78 |
413,80 402,71 |
187,94 Tsd. | |
Dover Corp US2600031080 |
177,68 17:11 |
180,66 181,45 |
-2,08 % -3,77 |
180,84 176,62 |
334,61 Tsd. | |
Dow Inc US2605571031 |
50,10 17:11 |
50,88 50,82 |
-1,43 % -0,73 |
50,97 49,76 |
878,63 Tsd. | |
DTE Energy Company US2333311072 |
123,87 17:11 |
125,28 125,55 |
-1,34 % -1,68 |
125,28 123,21 |
137,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,71 17:11 |
116,38 116,93 |
-1,05 % -1,23 |
116,49 115,34 |
887,66 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,09 17:11 |
79,41 79,51 |
-1,79 % -1,43 |
79,41 77,82 |
437,34 Tsd. | |
Eastman Chemical Co US2774321002 |
96,65 17:10 |
98,19 98,19 |
-1,57 % -1,55 |
98,19 96,05 |
137,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,19 17:11 |
289,50 288,30 |
-0,39 % -1,11 |
290,54 284,55 |
336,27 Tsd. | |
eBay Inc US2786421030 |
59,7900 17:10 |
60,2600 60,2600 |
-0,78 % -0,47 |
60,4600 59,7000 |
1,65 Mio. | |
Ecolab Inc US2788651006 |
245,44 17:11 |
250,00 250,70 |
-2,10 % -5,27 |
250,00 243,93 |
330,64 Tsd. |