S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,99 19:01 |
155,40 156,76 |
+0,15 % 0,23 |
157,16 154,54 |
706,46 Tsd. | |
Discover Financial Services US2547091080 |
126,53 19:01 |
127,31 130,34 |
-2,92 % -3,81 |
128,77 124,47 |
561,85 Tsd. | |
Dollar General Corporation US2566771059 |
79,60 19:01 |
80,27 80,69 |
-1,35 % -1,09 |
81,45 78,71 |
2,89 Mio. | |
Dollar Tree Inc US2567461080 |
65,6500 19:01 |
65,5000 65,3900 |
+0,40 % 0,26 |
66,8900 64,9800 |
2,06 Mio. | |
Dominion Energy Inc US25746U1097 |
57,22 19:01 |
57,45 57,71 |
-0,85 % -0,49 |
57,58 56,56 |
1,48 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,36 19:00 |
413,24 416,77 |
-2,74 % -11,41 |
413,80 396,06 |
676,63 Tsd. | |
Dover Corp US2600031080 |
179,23 19:00 |
180,66 181,45 |
-1,22 % -2,22 |
180,84 176,62 |
570,89 Tsd. | |
Dow Inc US2605571031 |
50,33 19:02 |
50,88 50,82 |
-0,96 % -0,49 |
50,97 49,76 |
1,33 Mio. | |
DTE Energy Company US2333311072 |
124,12 19:00 |
125,28 125,55 |
-1,14 % -1,43 |
125,28 123,21 |
270,96 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,80 19:01 |
116,38 116,93 |
-0,97 % -1,13 |
116,49 115,34 |
1,51 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,69 19:01 |
79,41 79,51 |
-1,03 % -0,82 |
79,41 77,82 |
651,51 Tsd. | |
Eastman Chemical Co US2774321002 |
97,21 19:01 |
98,19 98,19 |
-1,00 % -0,98 |
98,19 96,05 |
214,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,51 19:01 |
289,50 288,30 |
+1,46 % 4,21 |
292,60 284,55 |
768,39 Tsd. | |
eBay Inc US2786421030 |
59,9900 19:01 |
60,2600 60,2600 |
-0,45 % -0,27 |
60,4600 59,7000 |
2,51 Mio. | |
Ecolab Inc US2788651006 |
246,78 18:59 |
250,00 250,70 |
-1,56 % -3,92 |
250,00 243,93 |
395,15 Tsd. |