S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,46 18:16 |
160,45 160,49 |
-0,64 % -1,03 |
160,83 158,77 |
353,15 Tsd. | |
Discover Financial Services US2547091080 |
131,02 18:17 |
129,85 129,26 |
+1,36 % 1,76 |
132,29 129,85 |
315,11 Tsd. | |
Dollar General Corporation US2566771059 |
85,44 18:17 |
84,67 83,21 |
+2,68 % 2,23 |
86,29 84,00 |
2,20 Mio. | |
Dollar Tree Inc US2567461080 |
70,0900 18:17 |
69,3300 67,8900 |
+3,24 % 2,20 |
70,7897 68,7400 |
1,97 Mio. | |
Dominion Energy Inc US25746U1097 |
57,76 18:17 |
57,47 57,18 |
+1,01 % 0,58 |
57,84 56,93 |
933,17 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,00 18:17 |
415,10 405,84 |
+0,78 % 3,16 |
415,10 405,85 |
151,63 Tsd. | |
Dover Corp US2600031080 |
187,39 18:17 |
187,35 186,68 |
+0,38 % 0,71 |
188,23 186,59 |
335,12 Tsd. | |
Dow Inc US2605571031 |
50,42 18:17 |
50,40 50,26 |
+0,31 % 0,16 |
51,00 50,33 |
1,64 Mio. | |
DTE Energy Company US2333311072 |
125,77 18:17 |
124,80 124,49 |
+1,03 % 1,28 |
125,95 123,67 |
212,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,12 18:17 |
116,24 115,97 |
+0,99 % 1,15 |
117,32 115,74 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,81 18:17 |
80,87 80,41 |
+1,74 % 1,40 |
81,91 80,87 |
407,72 Tsd. | |
Eastman Chemical Co US2774321002 |
102,77 18:17 |
100,45 99,62 |
+3,16 % 3,15 |
102,77 100,45 |
272,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,15 18:17 |
305,82 303,38 |
+1,90 % 5,77 |
309,68 303,67 |
837,39 Tsd. | |
eBay Inc US2786421030 |
63,4900 18:18 |
63,3800 63,1800 |
+0,49 % 0,31 |
63,6600 62,3100 |
2,45 Mio. | |
Ecolab Inc US2788651006 |
251,85 18:18 |
249,16 250,69 |
+0,46 % 1,16 |
252,24 247,80 |
246,37 Tsd. |