S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,92 20:06 |
160,45 160,49 |
-0,98 % -1,57 |
160,83 158,63 |
515,44 Tsd. | |
Discover Financial Services US2547091080 |
130,35 20:06 |
129,85 129,26 |
+0,84 % 1,09 |
132,29 129,85 |
421,00 Tsd. | |
Dollar General Corporation US2566771059 |
84,97 20:05 |
84,67 83,21 |
+2,11 % 1,76 |
86,29 84,00 |
2,83 Mio. | |
Dollar Tree Inc US2567461080 |
69,4350 20:05 |
69,3300 67,8900 |
+2,28 % 1,55 |
70,7897 68,7400 |
2,45 Mio. | |
Dominion Energy Inc US25746U1097 |
57,97 20:05 |
57,47 57,18 |
+1,37 % 0,79 |
58,00 56,93 |
1,35 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,39 20:05 |
415,10 405,84 |
-0,11 % -0,45 |
415,10 405,27 |
224,41 Tsd. | |
Dover Corp US2600031080 |
186,71 20:05 |
187,35 186,68 |
+0,02 % 0,03 |
188,23 186,59 |
482,96 Tsd. | |
Dow Inc US2605571031 |
50,19 20:05 |
50,40 50,26 |
-0,14 % -0,07 |
51,00 50,14 |
2,23 Mio. | |
DTE Energy Company US2333311072 |
125,91 20:04 |
124,80 124,49 |
+1,14 % 1,42 |
125,95 123,67 |
301,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,19 20:05 |
116,24 115,97 |
+1,05 % 1,22 |
117,40 115,74 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,63 20:05 |
80,87 80,41 |
+1,52 % 1,22 |
81,91 80,87 |
621,30 Tsd. | |
Eastman Chemical Co US2774321002 |
102,43 20:06 |
100,45 99,62 |
+2,82 % 2,81 |
102,86 100,45 |
364,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,69 20:05 |
305,82 303,38 |
+1,75 % 5,31 |
310,47 303,67 |
1,29 Mio. | |
eBay Inc US2786421030 |
63,7600 20:06 |
63,3800 63,1800 |
+0,92 % 0,58 |
63,8800 62,3100 |
3,30 Mio. | |
Ecolab Inc US2788651006 |
251,21 20:05 |
249,16 250,69 |
+0,21 % 0,52 |
252,24 247,80 |
340,37 Tsd. |