S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,51 16:00 |
160,45 160,49 |
-0,61 % -0,98 |
160,83 159,51 |
64,02 Tsd. | |
Discover Financial Services US2547091080 |
131,30 15:59 |
129,85 129,26 |
+1,57 % 2,04 |
131,30 129,85 |
33,87 Tsd. | |
Dollar General Corporation US2566771059 |
85,54 15:59 |
84,67 83,21 |
+2,80 % 2,33 |
85,57 84,00 |
776,52 Tsd. | |
Dollar Tree Inc US2567461080 |
69,8750 16:00 |
69,3300 67,8900 |
+2,92 % 1,99 |
70,4800 68,7400 |
754,23 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,14 15:59 |
57,47 57,18 |
-0,08 % -0,05 |
57,47 56,93 |
213,21 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,40 15:59 |
415,10 405,84 |
+0,88 % 3,56 |
415,10 405,85 |
30,66 Tsd. | |
Dover Corp US2600031080 |
188,00 15:59 |
187,35 186,68 |
+0,71 % 1,32 |
188,23 186,89 |
44,86 Tsd. | |
Dow Inc US2605571031 |
50,85 16:00 |
50,40 50,26 |
+1,17 % 0,59 |
51,00 50,33 |
547,83 Tsd. | |
DTE Energy Company US2333311072 |
124,27 15:59 |
124,80 124,49 |
-0,18 % -0,22 |
124,81 123,67 |
71,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,45 15:59 |
116,24 115,97 |
+0,41 % 0,48 |
116,46 115,74 |
218,07 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,34 15:58 |
80,87 80,41 |
+1,16 % 0,93 |
81,60 80,87 |
57,23 Tsd. | |
Eastman Chemical Co US2774321002 |
102,41 15:59 |
100,45 99,62 |
+2,80 % 2,79 |
102,55 100,45 |
55,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,38 15:59 |
305,82 303,38 |
+0,99 % 3,00 |
307,44 304,70 |
115,56 Tsd. | |
eBay Inc US2786421030 |
63,0100 15:59 |
63,3800 63,1800 |
-0,27 % -0,17 |
63,5500 62,3100 |
885,16 Tsd. | |
Ecolab Inc US2788651006 |
250,73 15:59 |
249,16 250,69 |
+0,02 % 0,04 |
251,37 247,80 |
77,73 Tsd. |