S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,46 18:14 |
158,48 158,42 |
+0,03 % 0,04 |
158,88 157,67 |
331,01 Tsd. | |
Discover Financial Services US2547091080 |
128,54 18:14 |
128,68 128,68 |
-0,11 % -0,14 |
129,53 126,19 |
263,69 Tsd. | |
Dollar General Corporation US2566771059 |
83,49 18:15 |
80,79 80,57 |
+3,62 % 2,92 |
83,88 80,31 |
1,97 Mio. | |
Dollar Tree Inc US2567461080 |
68,9000 18:15 |
66,4800 66,5800 |
+3,48 % 2,32 |
70,0395 66,4800 |
1,89 Mio. | |
Dominion Energy Inc US25746U1097 |
56,96 18:15 |
57,20 57,23 |
-0,47 % -0,27 |
57,55 56,85 |
848,72 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,48 18:15 |
411,23 407,97 |
-0,61 % -2,49 |
412,93 404,79 |
187,82 Tsd. | |
Dover Corp US2600031080 |
184,35 18:15 |
183,80 183,16 |
+0,65 % 1,19 |
184,78 181,84 |
256,53 Tsd. | |
Dow Inc US2605571031 |
50,06 18:14 |
50,68 50,73 |
-1,32 % -0,67 |
50,91 49,52 |
2,60 Mio. | |
DTE Energy Company US2333311072 |
124,02 18:14 |
124,37 124,38 |
-0,29 % -0,36 |
124,84 123,59 |
203,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,07 18:15 |
116,36 116,20 |
-0,11 % -0,13 |
116,83 115,84 |
534,42 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,25 18:14 |
79,90 79,91 |
+0,43 % 0,34 |
80,68 79,43 |
495,57 Tsd. | |
Eastman Chemical Co US2774321002 |
98,54 18:14 |
98,80 98,93 |
-0,39 % -0,39 |
99,44 97,63 |
171,74 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,91 18:15 |
296,85 297,14 |
+1,27 % 3,77 |
303,26 294,84 |
1,25 Mio. | |
eBay Inc US2786421030 |
61,8850 18:15 |
60,8900 60,7300 |
+1,90 % 1,16 |
62,3100 60,8200 |
2,57 Mio. | |
Ecolab Inc US2788651006 |
247,36 18:14 |
249,02 249,42 |
-0,83 % -2,07 |
250,00 246,72 |
279,38 Tsd. |