S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,41 16:21 |
158,48 158,42 |
-0,01 % -0,01 |
158,88 157,75 |
141,30 Tsd. | |
Discover Financial Services US2547091080 |
127,96 16:20 |
128,68 128,68 |
-0,56 % -0,72 |
129,53 126,19 |
83,83 Tsd. | |
Dollar General Corporation US2566771059 |
82,71 16:20 |
80,79 80,57 |
+2,65 % 2,14 |
82,77 80,31 |
730,40 Tsd. | |
Dollar Tree Inc US2567461080 |
68,7800 16:20 |
66,4800 66,5800 |
+3,30 % 2,20 |
68,9337 66,4800 |
838,54 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,26 16:20 |
57,20 57,23 |
+0,05 % 0,03 |
57,55 57,06 |
263,36 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,10 16:20 |
411,23 407,97 |
+0,77 % 3,13 |
411,31 404,79 |
68,21 Tsd. | |
Dover Corp US2600031080 |
183,48 16:20 |
183,80 183,16 |
+0,17 % 0,32 |
183,99 181,84 |
56,65 Tsd. | |
Dow Inc US2605571031 |
50,04 16:21 |
50,68 50,73 |
-1,36 % -0,69 |
50,91 49,52 |
1,51 Mio. | |
DTE Energy Company US2333311072 |
124,09 16:20 |
124,37 124,38 |
-0,23 % -0,29 |
124,84 123,69 |
65,43 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,49 16:20 |
116,36 116,20 |
+0,25 % 0,29 |
116,83 116,07 |
164,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,27 16:20 |
79,90 79,91 |
+0,45 % 0,36 |
80,32 79,43 |
203,04 Tsd. | |
Eastman Chemical Co US2774321002 |
98,42 16:21 |
98,80 98,93 |
-0,52 % -0,52 |
99,44 97,63 |
66,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,02 16:20 |
296,85 297,14 |
+0,63 % 1,88 |
299,02 294,84 |
626,65 Tsd. | |
eBay Inc US2786421030 |
61,9200 16:20 |
60,8900 60,7300 |
+1,96 % 1,19 |
61,9900 60,8200 |
1,19 Mio. | |
Ecolab Inc US2788651006 |
248,50 16:18 |
249,02 249,42 |
-0,37 % -0,92 |
250,00 247,47 |
79,19 Tsd. |