S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,33 18:02 |
158,48 158,42 |
-0,06 % -0,10 |
158,88 157,67 |
310,01 Tsd. | |
Discover Financial Services US2547091080 |
128,57 18:02 |
128,68 128,68 |
-0,09 % -0,12 |
129,53 126,19 |
252,83 Tsd. | |
Dollar General Corporation US2566771059 |
83,56 18:01 |
80,79 80,57 |
+3,71 % 2,99 |
83,88 80,31 |
1,88 Mio. | |
Dollar Tree Inc US2567461080 |
68,9400 18:02 |
66,4800 66,5800 |
+3,54 % 2,36 |
70,0395 66,4800 |
1,79 Mio. | |
Dominion Energy Inc US25746U1097 |
56,99 18:02 |
57,20 57,23 |
-0,43 % -0,25 |
57,55 56,85 |
800,87 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,44 18:02 |
411,23 407,97 |
-0,38 % -1,54 |
412,93 404,79 |
168,54 Tsd. | |
Dover Corp US2600031080 |
184,07 18:01 |
183,80 183,16 |
+0,50 % 0,91 |
184,78 181,84 |
241,06 Tsd. | |
Dow Inc US2605571031 |
50,10 18:02 |
50,68 50,73 |
-1,24 % -0,63 |
50,91 49,52 |
2,54 Mio. | |
DTE Energy Company US2333311072 |
123,92 18:02 |
124,37 124,38 |
-0,37 % -0,46 |
124,84 123,59 |
191,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,08 18:02 |
116,36 116,20 |
-0,10 % -0,12 |
116,83 115,84 |
504,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,17 18:02 |
79,90 79,91 |
+0,32 % 0,26 |
80,68 79,43 |
470,99 Tsd. | |
Eastman Chemical Co US2774321002 |
98,43 18:01 |
98,80 98,93 |
-0,51 % -0,50 |
99,44 97,63 |
159,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,76 18:02 |
296,85 297,14 |
+1,22 % 3,62 |
303,26 294,84 |
1,20 Mio. | |
eBay Inc US2786421030 |
61,8460 18:02 |
60,8900 60,7300 |
+1,84 % 1,12 |
62,3100 60,8200 |
2,52 Mio. | |
Ecolab Inc US2788651006 |
247,04 18:02 |
249,02 249,42 |
-0,95 % -2,38 |
250,00 246,72 |
264,76 Tsd. |