S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,71 16:02 |
160,45 160,49 |
-0,49 % -0,79 |
160,83 159,51 |
64,97 Tsd. | |
Discover Financial Services US2547091080 |
131,51 16:02 |
129,85 129,26 |
+1,74 % 2,25 |
131,65 129,85 |
41,66 Tsd. | |
Dollar General Corporation US2566771059 |
85,67 16:02 |
84,67 83,21 |
+2,95 % 2,46 |
85,67 84,00 |
833,27 Tsd. | |
Dollar Tree Inc US2567461080 |
69,9200 16:02 |
69,3300 67,8900 |
+2,99 % 2,03 |
70,4800 68,7400 |
811,31 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,26 16:02 |
57,47 57,18 |
+0,14 % 0,08 |
57,47 56,93 |
255,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,76 16:02 |
415,10 405,84 |
+0,72 % 2,92 |
415,10 405,85 |
34,64 Tsd. | |
Dover Corp US2600031080 |
187,39 16:02 |
187,35 186,68 |
+0,38 % 0,71 |
188,23 186,89 |
54,06 Tsd. | |
Dow Inc US2605571031 |
50,83 16:02 |
50,40 50,26 |
+1,13 % 0,57 |
51,00 50,33 |
580,45 Tsd. | |
DTE Energy Company US2333311072 |
124,24 16:02 |
124,80 124,49 |
-0,20 % -0,25 |
124,81 123,67 |
74,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,60 16:02 |
116,24 115,97 |
+0,54 % 0,63 |
116,67 115,74 |
238,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,31 16:02 |
80,87 80,41 |
+1,12 % 0,90 |
81,60 80,87 |
63,19 Tsd. | |
Eastman Chemical Co US2774321002 |
102,14 16:02 |
100,45 99,62 |
+2,53 % 2,52 |
102,55 100,45 |
64,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,14 16:02 |
305,82 303,38 |
+0,58 % 1,76 |
307,44 304,50 |
144,07 Tsd. | |
eBay Inc US2786421030 |
63,0199 16:02 |
63,3800 63,1800 |
-0,25 % -0,16 |
63,5500 62,3100 |
974,67 Tsd. | |
Ecolab Inc US2788651006 |
249,85 16:01 |
249,16 250,69 |
-0,34 % -0,84 |
251,37 247,80 |
81,29 Tsd. |