S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,35 18:07 |
160,45 160,49 |
-0,71 % -1,14 |
160,83 158,77 |
340,76 Tsd. | |
Discover Financial Services US2547091080 |
130,40 18:07 |
129,85 129,26 |
+0,88 % 1,14 |
132,29 129,85 |
265,83 Tsd. | |
Dollar General Corporation US2566771059 |
85,36 18:08 |
84,67 83,21 |
+2,58 % 2,15 |
86,29 84,00 |
2,16 Mio. | |
Dollar Tree Inc US2567461080 |
69,7400 18:07 |
69,3300 67,8900 |
+2,72 % 1,85 |
70,7897 68,7400 |
1,94 Mio. | |
Dominion Energy Inc US25746U1097 |
57,80 18:08 |
57,47 57,18 |
+1,08 % 0,62 |
57,84 56,93 |
902,54 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,23 18:08 |
415,10 405,84 |
+0,84 % 3,39 |
415,10 405,85 |
147,72 Tsd. | |
Dover Corp US2600031080 |
187,44 18:08 |
187,35 186,68 |
+0,41 % 0,76 |
188,23 186,59 |
306,61 Tsd. | |
Dow Inc US2605571031 |
50,41 18:07 |
50,40 50,26 |
+0,29 % 0,14 |
51,00 50,33 |
1,59 Mio. | |
DTE Energy Company US2333311072 |
125,90 18:08 |
124,80 124,49 |
+1,13 % 1,41 |
125,95 123,67 |
203,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,10 18:08 |
116,24 115,97 |
+0,97 % 1,13 |
117,32 115,74 |
972,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,84 18:07 |
80,87 80,41 |
+1,78 % 1,43 |
81,91 80,87 |
329,27 Tsd. | |
Eastman Chemical Co US2774321002 |
102,65 18:06 |
100,45 99,62 |
+3,04 % 3,03 |
102,71 100,45 |
263,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,73 18:08 |
305,82 303,38 |
+1,76 % 5,35 |
309,65 303,67 |
770,41 Tsd. | |
eBay Inc US2786421030 |
63,5250 18:07 |
63,3800 63,1800 |
+0,55 % 0,35 |
63,5500 62,3100 |
2,23 Mio. | |
Ecolab Inc US2788651006 |
251,79 18:07 |
249,16 250,69 |
+0,44 % 1,10 |
252,24 247,80 |
238,76 Tsd. |