S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,73 16:08 |
160,45 160,49 |
-0,47 % -0,76 |
160,83 159,51 |
92,75 Tsd. | |
Discover Financial Services US2547091080 |
131,28 16:08 |
129,85 129,26 |
+1,56 % 2,02 |
131,70 129,85 |
51,17 Tsd. | |
Dollar General Corporation US2566771059 |
85,93 16:08 |
84,67 83,21 |
+3,26 % 2,72 |
86,02 84,00 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
69,9200 16:08 |
69,3300 67,8900 |
+2,99 % 2,03 |
70,4800 68,7400 |
921,16 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,12 16:08 |
57,47 57,18 |
-0,10 % -0,06 |
57,47 56,93 |
290,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,22 16:08 |
415,10 405,84 |
+0,83 % 3,38 |
415,10 405,85 |
41,43 Tsd. | |
Dover Corp US2600031080 |
186,72 16:08 |
187,35 186,68 |
+0,02 % 0,04 |
188,23 186,60 |
64,15 Tsd. | |
Dow Inc US2605571031 |
50,71 16:08 |
50,40 50,26 |
+0,89 % 0,45 |
51,00 50,33 |
638,07 Tsd. | |
DTE Energy Company US2333311072 |
124,55 16:08 |
124,80 124,49 |
+0,04 % 0,06 |
124,81 123,67 |
87,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,58 16:08 |
116,24 115,97 |
+0,53 % 0,61 |
116,71 115,74 |
275,32 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,06 16:08 |
80,87 80,41 |
+0,81 % 0,65 |
81,60 80,87 |
75,02 Tsd. | |
Eastman Chemical Co US2774321002 |
101,98 16:08 |
100,45 99,62 |
+2,37 % 2,36 |
102,55 100,45 |
87,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,71 16:08 |
305,82 303,38 |
+0,44 % 1,33 |
307,44 304,50 |
169,74 Tsd. | |
eBay Inc US2786421030 |
63,0700 16:08 |
63,3800 63,1800 |
-0,17 % -0,11 |
63,5500 62,3100 |
1,05 Mio. | |
Ecolab Inc US2788651006 |
250,50 16:05 |
249,16 250,69 |
-0,08 % -0,19 |
251,37 247,80 |
84,10 Tsd. |