S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,43 18:00 |
160,45 160,49 |
-0,66 % -1,06 |
160,83 158,77 |
334,90 Tsd. | |
Discover Financial Services US2547091080 |
130,65 18:01 |
129,85 129,26 |
+1,08 % 1,39 |
132,29 129,85 |
256,27 Tsd. | |
Dollar General Corporation US2566771059 |
85,40 18:02 |
84,67 83,21 |
+2,63 % 2,19 |
86,29 84,00 |
2,12 Mio. | |
Dollar Tree Inc US2567461080 |
69,8525 18:00 |
69,3300 67,8900 |
+2,89 % 1,96 |
70,7897 68,7400 |
1,91 Mio. | |
Dominion Energy Inc US25746U1097 |
57,78 18:02 |
57,47 57,18 |
+1,05 % 0,60 |
57,84 56,93 |
882,64 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,02 18:01 |
415,10 405,84 |
+1,03 % 4,18 |
415,10 405,85 |
144,16 Tsd. | |
Dover Corp US2600031080 |
187,67 18:00 |
187,35 186,68 |
+0,53 % 0,99 |
188,23 186,59 |
294,58 Tsd. | |
Dow Inc US2605571031 |
50,46 18:01 |
50,40 50,26 |
+0,39 % 0,20 |
51,00 50,33 |
1,55 Mio. | |
DTE Energy Company US2333311072 |
125,92 18:01 |
124,80 124,49 |
+1,15 % 1,43 |
125,95 123,67 |
199,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,05 18:02 |
116,24 115,97 |
+0,93 % 1,08 |
117,32 115,74 |
884,07 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,83 18:02 |
80,87 80,41 |
+1,77 % 1,42 |
81,91 80,87 |
315,93 Tsd. | |
Eastman Chemical Co US2774321002 |
102,71 18:00 |
100,45 99,62 |
+3,10 % 3,09 |
102,71 100,45 |
257,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,51 18:02 |
305,82 303,38 |
+2,02 % 6,13 |
309,61 303,67 |
712,93 Tsd. | |
eBay Inc US2786421030 |
63,3700 18:00 |
63,3800 63,1800 |
+0,30 % 0,19 |
63,5500 62,3100 |
2,19 Mio. | |
Ecolab Inc US2788651006 |
251,72 17:59 |
249,16 250,69 |
+0,41 % 1,03 |
252,24 247,80 |
233,31 Tsd. |