S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,20 18:57 |
160,45 160,49 |
-0,80 % -1,29 |
160,83 158,77 |
396,19 Tsd. | |
Discover Financial Services US2547091080 |
130,36 18:57 |
129,85 129,26 |
+0,85 % 1,10 |
132,29 129,85 |
356,30 Tsd. | |
Dollar General Corporation US2566771059 |
84,81 18:57 |
84,67 83,21 |
+1,92 % 1,60 |
86,29 84,00 |
2,48 Mio. | |
Dollar Tree Inc US2567461080 |
69,4850 18:58 |
69,3300 67,8900 |
+2,35 % 1,60 |
70,7897 68,7400 |
2,21 Mio. | |
Dominion Energy Inc US25746U1097 |
57,74 18:59 |
57,47 57,18 |
+0,98 % 0,56 |
57,84 56,93 |
1,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,69 18:56 |
415,10 405,84 |
+0,46 % 1,85 |
415,10 405,85 |
185,49 Tsd. | |
Dover Corp US2600031080 |
187,15 18:58 |
187,35 186,68 |
+0,25 % 0,47 |
188,23 186,59 |
398,98 Tsd. | |
Dow Inc US2605571031 |
50,32 18:58 |
50,40 50,26 |
+0,12 % 0,06 |
51,00 50,24 |
1,85 Mio. | |
DTE Energy Company US2333311072 |
125,73 18:58 |
124,80 124,49 |
+1,00 % 1,24 |
125,95 123,67 |
241,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,21 18:58 |
116,24 115,97 |
+1,07 % 1,24 |
117,32 115,74 |
1,16 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,64 18:59 |
80,87 80,41 |
+1,53 % 1,23 |
81,91 80,87 |
500,04 Tsd. | |
Eastman Chemical Co US2774321002 |
102,51 18:58 |
100,45 99,62 |
+2,90 % 2,89 |
102,86 100,45 |
303,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,30 18:59 |
305,82 303,38 |
+1,95 % 5,92 |
309,68 303,67 |
1,00 Mio. | |
eBay Inc US2786421030 |
63,6000 18:58 |
63,3800 63,1800 |
+0,66 % 0,42 |
63,6600 62,3100 |
2,67 Mio. | |
Ecolab Inc US2788651006 |
251,28 18:58 |
249,16 250,69 |
+0,24 % 0,59 |
252,24 247,80 |
307,74 Tsd. |