S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,22 19:00 |
160,45 160,49 |
-0,79 % -1,27 |
160,83 158,77 |
396,76 Tsd. | |
Discover Financial Services US2547091080 |
130,04 19:00 |
129,85 129,26 |
+0,60 % 0,78 |
132,29 129,85 |
357,32 Tsd. | |
Dollar General Corporation US2566771059 |
84,89 18:59 |
84,67 83,21 |
+2,02 % 1,68 |
86,29 84,00 |
2,49 Mio. | |
Dollar Tree Inc US2567461080 |
69,3800 19:00 |
69,3300 67,8900 |
+2,19 % 1,49 |
70,7897 68,7400 |
2,22 Mio. | |
Dominion Energy Inc US25746U1097 |
57,71 19:00 |
57,47 57,18 |
+0,93 % 0,53 |
57,84 56,93 |
1,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,73 18:58 |
415,10 405,84 |
+0,46 % 1,89 |
415,10 405,85 |
185,84 Tsd. | |
Dover Corp US2600031080 |
187,10 18:59 |
187,35 186,68 |
+0,22 % 0,42 |
188,23 186,59 |
400,42 Tsd. | |
Dow Inc US2605571031 |
50,28 18:59 |
50,40 50,26 |
+0,03 % 0,02 |
51,00 50,24 |
1,85 Mio. | |
DTE Energy Company US2333311072 |
125,62 19:00 |
124,80 124,49 |
+0,91 % 1,13 |
125,95 123,67 |
241,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,20 19:00 |
116,24 115,97 |
+1,06 % 1,23 |
117,32 115,74 |
1,17 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,59 19:00 |
80,87 80,41 |
+1,47 % 1,18 |
81,91 80,87 |
501,43 Tsd. | |
Eastman Chemical Co US2774321002 |
102,46 18:59 |
100,45 99,62 |
+2,85 % 2,84 |
102,86 100,45 |
304,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,45 19:00 |
305,82 303,38 |
+2,00 % 6,07 |
309,68 303,67 |
1,01 Mio. | |
eBay Inc US2786421030 |
63,6050 18:59 |
63,3800 63,1800 |
+0,67 % 0,43 |
63,6600 62,3100 |
2,68 Mio. | |
Ecolab Inc US2788651006 |
251,18 18:59 |
249,16 250,69 |
+0,20 % 0,49 |
252,24 247,80 |
308,13 Tsd. |