S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,35 18:15 |
160,45 160,49 |
-0,71 % -1,14 |
160,83 158,77 |
352,51 Tsd. | |
Discover Financial Services US2547091080 |
130,96 18:15 |
129,85 129,26 |
+1,32 % 1,70 |
132,29 129,85 |
312,67 Tsd. | |
Dollar General Corporation US2566771059 |
85,40 18:16 |
84,67 83,21 |
+2,63 % 2,19 |
86,29 84,00 |
2,19 Mio. | |
Dollar Tree Inc US2567461080 |
69,8800 18:15 |
69,3300 67,8900 |
+2,93 % 1,99 |
70,7897 68,7400 |
1,96 Mio. | |
Dominion Energy Inc US25746U1097 |
57,77 18:16 |
57,47 57,18 |
+1,03 % 0,59 |
57,84 56,93 |
928,11 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,22 18:16 |
415,10 405,84 |
+0,83 % 3,38 |
415,10 405,85 |
151,10 Tsd. | |
Dover Corp US2600031080 |
187,28 18:16 |
187,35 186,68 |
+0,32 % 0,60 |
188,23 186,59 |
327,86 Tsd. | |
Dow Inc US2605571031 |
50,42 18:16 |
50,40 50,26 |
+0,32 % 0,16 |
51,00 50,33 |
1,64 Mio. | |
DTE Energy Company US2333311072 |
125,78 18:16 |
124,80 124,49 |
+1,04 % 1,29 |
125,95 123,67 |
211,43 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,11 18:16 |
116,24 115,97 |
+0,98 % 1,14 |
117,32 115,74 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,80 18:16 |
80,87 80,41 |
+1,73 % 1,39 |
81,91 80,87 |
404,88 Tsd. | |
Eastman Chemical Co US2774321002 |
102,72 18:15 |
100,45 99,62 |
+3,11 % 3,10 |
102,76 100,45 |
271,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,08 18:16 |
305,82 303,38 |
+1,88 % 5,70 |
309,68 303,67 |
832,84 Tsd. | |
eBay Inc US2786421030 |
63,5200 18:17 |
63,3800 63,1800 |
+0,54 % 0,34 |
63,6600 62,3100 |
2,43 Mio. | |
Ecolab Inc US2788651006 |
251,74 18:16 |
249,16 250,69 |
+0,42 % 1,05 |
252,24 247,80 |
245,89 Tsd. |