S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,33 18:05 |
158,48 158,42 |
-0,06 % -0,09 |
158,88 157,67 |
316,09 Tsd. | |
Discover Financial Services US2547091080 |
128,63 18:03 |
128,68 128,68 |
-0,04 % -0,06 |
129,53 126,19 |
253,12 Tsd. | |
Dollar General Corporation US2566771059 |
83,49 18:04 |
80,79 80,57 |
+3,62 % 2,92 |
83,88 80,31 |
1,90 Mio. | |
Dollar Tree Inc US2567461080 |
69,0350 18:04 |
66,4800 66,5800 |
+3,69 % 2,46 |
70,0395 66,4800 |
1,80 Mio. | |
Dominion Energy Inc US25746U1097 |
56,97 18:05 |
57,20 57,23 |
-0,46 % -0,27 |
57,55 56,85 |
809,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,44 18:02 |
411,23 407,97 |
-0,38 % -1,54 |
412,93 404,79 |
168,78 Tsd. | |
Dover Corp US2600031080 |
184,17 18:04 |
183,80 183,16 |
+0,55 % 1,01 |
184,78 181,84 |
242,85 Tsd. | |
Dow Inc US2605571031 |
50,10 18:05 |
50,68 50,73 |
-1,24 % -0,63 |
50,91 49,52 |
2,55 Mio. | |
DTE Energy Company US2333311072 |
124,07 18:04 |
124,37 124,38 |
-0,25 % -0,32 |
124,84 123,59 |
194,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,12 18:05 |
116,36 116,20 |
-0,07 % -0,08 |
116,83 115,84 |
511,86 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,20 18:04 |
79,90 79,91 |
+0,36 % 0,29 |
80,68 79,43 |
478,07 Tsd. | |
Eastman Chemical Co US2774321002 |
98,47 18:04 |
98,80 98,93 |
-0,46 % -0,46 |
99,44 97,63 |
162,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,74 18:05 |
296,85 297,14 |
+1,21 % 3,60 |
303,26 294,84 |
1,21 Mio. | |
eBay Inc US2786421030 |
61,8800 18:05 |
60,8900 60,7300 |
+1,89 % 1,15 |
62,3100 60,8200 |
2,54 Mio. | |
Ecolab Inc US2788651006 |
246,91 18:03 |
249,02 249,42 |
-1,01 % -2,51 |
250,00 246,72 |
265,98 Tsd. |