S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,78 19:59 |
160,45 160,49 |
-1,07 % -1,71 |
160,83 158,63 |
504,83 Tsd. | |
Discover Financial Services US2547091080 |
130,29 19:59 |
129,85 129,26 |
+0,79 % 1,03 |
132,29 129,85 |
411,12 Tsd. | |
Dollar General Corporation US2566771059 |
85,02 20:01 |
84,67 83,21 |
+2,17 % 1,81 |
86,29 84,00 |
2,81 Mio. | |
Dollar Tree Inc US2567461080 |
69,5200 20:00 |
69,3300 67,8900 |
+2,40 % 1,63 |
70,7897 68,7400 |
2,43 Mio. | |
Dominion Energy Inc US25746U1097 |
57,97 19:59 |
57,47 57,18 |
+1,38 % 0,79 |
58,00 56,93 |
1,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,50 20:00 |
415,10 405,84 |
-0,08 % -0,34 |
415,10 405,31 |
222,00 Tsd. | |
Dover Corp US2600031080 |
187,02 19:59 |
187,35 186,68 |
+0,18 % 0,34 |
188,23 186,59 |
474,53 Tsd. | |
Dow Inc US2605571031 |
50,22 20:00 |
50,40 50,26 |
-0,09 % -0,05 |
51,00 50,22 |
2,20 Mio. | |
DTE Energy Company US2333311072 |
125,88 19:58 |
124,80 124,49 |
+1,11 % 1,39 |
125,95 123,67 |
286,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,28 19:59 |
116,24 115,97 |
+1,13 % 1,31 |
117,40 115,74 |
1,30 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,50 20:01 |
80,87 80,41 |
+1,36 % 1,09 |
81,91 80,87 |
605,83 Tsd. | |
Eastman Chemical Co US2774321002 |
102,54 19:59 |
100,45 99,62 |
+2,93 % 2,92 |
102,86 100,45 |
350,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,38 19:59 |
305,82 303,38 |
+1,98 % 6,00 |
310,47 303,67 |
1,27 Mio. | |
eBay Inc US2786421030 |
63,7400 20:00 |
63,3800 63,1800 |
+0,89 % 0,56 |
63,8800 62,3100 |
3,22 Mio. | |
Ecolab Inc US2788651006 |
251,59 19:57 |
249,16 250,69 |
+0,36 % 0,90 |
252,24 247,80 |
334,17 Tsd. |