S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,33 16:18 |
158,48 158,42 |
-0,06 % -0,10 |
158,88 157,75 |
136,39 Tsd. | |
Discover Financial Services US2547091080 |
127,97 16:17 |
128,68 128,68 |
-0,56 % -0,72 |
129,53 126,19 |
81,13 Tsd. | |
Dollar General Corporation US2566771059 |
82,28 16:17 |
80,79 80,57 |
+2,12 % 1,71 |
82,36 80,31 |
640,62 Tsd. | |
Dollar Tree Inc US2567461080 |
68,7400 16:17 |
66,4800 66,5800 |
+3,24 % 2,16 |
68,9337 66,4800 |
819,19 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,22 16:17 |
57,20 57,23 |
-0,03 % -0,02 |
57,55 57,06 |
257,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,77 16:17 |
411,23 407,97 |
+0,69 % 2,80 |
411,23 404,79 |
67,21 Tsd. | |
Dover Corp US2600031080 |
183,01 16:17 |
183,80 183,16 |
-0,08 % -0,15 |
183,99 181,84 |
53,06 Tsd. | |
Dow Inc US2605571031 |
50,02 16:18 |
50,68 50,73 |
-1,40 % -0,71 |
50,91 49,52 |
1,46 Mio. | |
DTE Energy Company US2333311072 |
124,07 16:17 |
124,37 124,38 |
-0,25 % -0,32 |
124,84 123,69 |
63,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,41 16:17 |
116,36 116,20 |
+0,18 % 0,21 |
116,83 116,07 |
155,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,24 16:17 |
79,90 79,91 |
+0,41 % 0,33 |
80,31 79,43 |
198,40 Tsd. | |
Eastman Chemical Co US2774321002 |
98,28 16:17 |
98,80 98,93 |
-0,66 % -0,65 |
99,44 97,63 |
63,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,57 16:17 |
296,85 297,14 |
+0,48 % 1,43 |
298,65 294,84 |
620,09 Tsd. | |
eBay Inc US2786421030 |
61,7900 16:17 |
60,8900 60,7300 |
+1,75 % 1,06 |
61,7900 60,8200 |
1,08 Mio. | |
Ecolab Inc US2788651006 |
248,17 16:17 |
249,02 249,42 |
-0,50 % -1,26 |
250,00 247,47 |
73,66 Tsd. |