S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,21 20:08 |
155,40 156,76 |
+0,92 % 1,45 |
158,33 154,54 |
860,87 Tsd. | |
Discover Financial Services US2547091080 |
127,20 20:08 |
127,31 130,34 |
-2,41 % -3,14 |
128,77 124,47 |
710,46 Tsd. | |
Dollar General Corporation US2566771059 |
79,84 20:08 |
80,27 80,69 |
-1,06 % -0,85 |
81,45 78,71 |
3,48 Mio. | |
Dollar Tree Inc US2567461080 |
66,2600 20:08 |
65,5000 65,3900 |
+1,33 % 0,87 |
66,8900 64,9800 |
2,57 Mio. | |
Dominion Energy Inc US25746U1097 |
57,19 20:08 |
57,45 57,71 |
-0,90 % -0,52 |
57,58 56,56 |
1,77 Mio. | |
Dominos Pizza Inc US25754A2015 |
404,63 20:08 |
413,24 416,77 |
-2,91 % -12,14 |
413,80 396,06 |
759,61 Tsd. | |
Dover Corp US2600031080 |
180,77 20:06 |
180,66 181,45 |
-0,38 % -0,69 |
180,95 176,62 |
683,97 Tsd. | |
Dow Inc US2605571031 |
50,59 20:08 |
50,88 50,82 |
-0,45 % -0,23 |
50,97 49,76 |
1,73 Mio. | |
DTE Energy Company US2333311072 |
123,95 20:08 |
125,28 125,55 |
-1,27 % -1,60 |
125,28 123,21 |
322,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,93 20:07 |
116,38 116,93 |
-0,86 % -1,00 |
116,49 115,34 |
1,74 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,08 20:08 |
79,41 79,51 |
-0,54 % -0,43 |
79,41 77,82 |
720,95 Tsd. | |
Eastman Chemical Co US2774321002 |
97,72 20:07 |
98,19 98,19 |
-0,48 % -0,47 |
98,19 96,05 |
270,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,02 20:08 |
289,50 288,30 |
+2,68 % 7,72 |
297,37 284,55 |
1,23 Mio. | |
eBay Inc US2786421030 |
60,4100 20:09 |
60,2600 60,2600 |
+0,25 % 0,15 |
60,4600 59,7000 |
2,89 Mio. | |
Ecolab Inc US2788651006 |
247,70 20:08 |
250,00 250,70 |
-1,20 % -3,00 |
250,00 243,93 |
434,45 Tsd. |