S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,07 16:16 |
158,48 158,42 |
-0,22 % -0,35 |
158,88 157,75 |
132,89 Tsd. | |
Discover Financial Services US2547091080 |
128,06 16:15 |
128,68 128,68 |
-0,48 % -0,62 |
129,53 126,19 |
79,87 Tsd. | |
Dollar General Corporation US2566771059 |
82,05 16:16 |
80,79 80,57 |
+1,84 % 1,48 |
82,08 80,31 |
608,03 Tsd. | |
Dollar Tree Inc US2567461080 |
68,3150 16:15 |
66,4800 66,5800 |
+2,61 % 1,74 |
68,9337 66,4800 |
802,44 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,24 16:15 |
57,20 57,23 |
+0,02 % 0,01 |
57,55 57,06 |
253,95 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,78 16:15 |
411,23 407,97 |
+0,69 % 2,81 |
411,23 404,79 |
63,47 Tsd. | |
Dover Corp US2600031080 |
182,74 16:15 |
183,80 183,16 |
-0,23 % -0,42 |
183,99 181,84 |
52,49 Tsd. | |
Dow Inc US2605571031 |
49,99 16:16 |
50,68 50,73 |
-1,46 % -0,74 |
50,91 49,52 |
1,43 Mio. | |
DTE Energy Company US2333311072 |
124,04 16:15 |
124,37 124,38 |
-0,27 % -0,34 |
124,84 123,69 |
57,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,49 16:15 |
116,36 116,20 |
+0,25 % 0,29 |
116,83 116,07 |
147,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,08 16:15 |
79,90 79,91 |
+0,21 % 0,17 |
80,31 79,43 |
196,33 Tsd. | |
Eastman Chemical Co US2774321002 |
98,13 16:15 |
98,80 98,93 |
-0,81 % -0,80 |
99,44 97,63 |
63,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,05 16:15 |
296,85 297,14 |
+0,31 % 0,91 |
298,65 294,84 |
616,96 Tsd. | |
eBay Inc US2786421030 |
61,7500 16:16 |
60,8900 60,7300 |
+1,68 % 1,02 |
61,7800 60,8200 |
1,06 Mio. | |
Ecolab Inc US2788651006 |
248,22 16:15 |
249,02 249,42 |
-0,48 % -1,20 |
250,00 247,47 |
72,88 Tsd. |