S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,30 16:08 |
158,48 158,42 |
-0,08 % -0,12 |
158,88 157,75 |
115,46 Tsd. | |
Discover Financial Services US2547091080 |
127,54 16:09 |
128,68 128,68 |
-0,89 % -1,14 |
129,53 126,19 |
74,04 Tsd. | |
Dollar General Corporation US2566771059 |
81,54 16:09 |
80,79 80,57 |
+1,20 % 0,97 |
81,59 80,31 |
521,26 Tsd. | |
Dollar Tree Inc US2567461080 |
68,3550 16:09 |
66,4800 66,5800 |
+2,67 % 1,78 |
68,9337 66,4800 |
750,85 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,15 16:08 |
57,20 57,23 |
-0,14 % -0,08 |
57,55 57,06 |
231,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,06 16:08 |
411,23 407,97 |
+0,51 % 2,09 |
411,23 404,79 |
59,52 Tsd. | |
Dover Corp US2600031080 |
181,98 16:06 |
183,80 183,16 |
-0,64 % -1,18 |
183,99 181,84 |
48,45 Tsd. | |
Dow Inc US2605571031 |
49,90 16:08 |
50,68 50,73 |
-1,65 % -0,84 |
50,91 49,52 |
1,27 Mio. | |
DTE Energy Company US2333311072 |
123,80 16:07 |
124,37 124,38 |
-0,47 % -0,58 |
124,84 123,69 |
53,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,35 16:08 |
116,36 116,20 |
+0,13 % 0,15 |
116,83 116,07 |
131,03 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,01 16:09 |
79,90 79,91 |
+0,13 % 0,10 |
80,31 79,43 |
190,26 Tsd. | |
Eastman Chemical Co US2774321002 |
97,66 16:08 |
98,80 98,93 |
-1,28 % -1,27 |
99,44 97,63 |
54,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,60 16:08 |
296,85 297,14 |
-0,18 % -0,54 |
298,65 294,84 |
575,19 Tsd. | |
eBay Inc US2786421030 |
61,5500 16:09 |
60,8900 60,7300 |
+1,35 % 0,82 |
61,7250 60,8200 |
884,24 Tsd. | |
Ecolab Inc US2788651006 |
247,47 16:07 |
249,02 249,42 |
-0,78 % -1,95 |
250,00 247,47 |
60,28 Tsd. |