S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,30 18:55 |
160,45 160,49 |
-0,74 % -1,20 |
160,83 158,77 |
394,29 Tsd. | |
Discover Financial Services US2547091080 |
130,28 18:53 |
129,85 129,26 |
+0,79 % 1,02 |
132,29 129,85 |
355,04 Tsd. | |
Dollar General Corporation US2566771059 |
84,88 18:56 |
84,67 83,21 |
+2,01 % 1,67 |
86,29 84,00 |
2,47 Mio. | |
Dollar Tree Inc US2567461080 |
69,5500 18:55 |
69,3300 67,8900 |
+2,45 % 1,66 |
70,7897 68,7400 |
2,16 Mio. | |
Dominion Energy Inc US25746U1097 |
57,80 18:55 |
57,47 57,18 |
+1,08 % 0,62 |
57,84 56,93 |
1,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,71 18:56 |
415,10 405,84 |
+0,46 % 1,87 |
415,10 405,85 |
185,09 Tsd. | |
Dover Corp US2600031080 |
187,08 18:56 |
187,35 186,68 |
+0,21 % 0,40 |
188,23 186,59 |
394,99 Tsd. | |
Dow Inc US2605571031 |
50,35 18:55 |
50,40 50,26 |
+0,17 % 0,09 |
51,00 50,24 |
1,84 Mio. | |
DTE Energy Company US2333311072 |
125,66 18:55 |
124,80 124,49 |
+0,94 % 1,17 |
125,95 123,67 |
239,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,24 18:55 |
116,24 115,97 |
+1,10 % 1,27 |
117,32 115,74 |
1,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,67 18:55 |
80,87 80,41 |
+1,57 % 1,26 |
81,91 80,87 |
494,19 Tsd. | |
Eastman Chemical Co US2774321002 |
102,47 18:53 |
100,45 99,62 |
+2,86 % 2,85 |
102,86 100,45 |
302,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,48 18:55 |
305,82 303,38 |
+2,01 % 6,10 |
309,68 303,67 |
997,39 Tsd. | |
eBay Inc US2786421030 |
63,5950 18:56 |
63,3800 63,1800 |
+0,66 % 0,42 |
63,6600 62,3100 |
2,66 Mio. | |
Ecolab Inc US2788651006 |
251,33 18:53 |
249,16 250,69 |
+0,26 % 0,64 |
252,24 247,80 |
306,75 Tsd. |