S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,22 16:10 |
158,48 158,42 |
-0,13 % -0,20 |
158,88 157,75 |
119,23 Tsd. | |
Discover Financial Services US2547091080 |
127,72 16:11 |
128,68 128,68 |
-0,75 % -0,97 |
129,53 126,19 |
75,88 Tsd. | |
Dollar General Corporation US2566771059 |
81,89 16:11 |
80,79 80,57 |
+1,64 % 1,32 |
81,89 80,31 |
544,01 Tsd. | |
Dollar Tree Inc US2567461080 |
68,4600 16:11 |
66,4800 66,5800 |
+2,82 % 1,88 |
68,9337 66,4800 |
768,59 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,10 16:09 |
57,20 57,23 |
-0,24 % -0,14 |
57,55 57,06 |
234,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,94 16:10 |
411,23 407,97 |
+0,73 % 2,97 |
411,23 404,79 |
60,64 Tsd. | |
Dover Corp US2600031080 |
182,38 16:10 |
183,80 183,16 |
-0,43 % -0,78 |
183,99 181,84 |
49,43 Tsd. | |
Dow Inc US2605571031 |
49,93 16:10 |
50,68 50,73 |
-1,59 % -0,81 |
50,91 49,52 |
1,30 Mio. | |
DTE Energy Company US2333311072 |
123,88 16:08 |
124,37 124,38 |
-0,40 % -0,50 |
124,84 123,69 |
54,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,27 16:10 |
116,36 116,20 |
+0,06 % 0,07 |
116,83 116,07 |
134,14 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,11 16:11 |
79,90 79,91 |
+0,26 % 0,21 |
80,31 79,43 |
191,85 Tsd. | |
Eastman Chemical Co US2774321002 |
97,83 16:10 |
98,80 98,93 |
-1,12 % -1,11 |
99,44 97,63 |
59,00 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,96 16:10 |
296,85 297,14 |
-0,06 % -0,18 |
298,65 294,84 |
595,90 Tsd. | |
eBay Inc US2786421030 |
61,4901 16:11 |
60,8900 60,7300 |
+1,25 % 0,76 |
61,7250 60,8200 |
951,21 Tsd. | |
Ecolab Inc US2788651006 |
247,73 16:09 |
249,02 249,42 |
-0,68 % -1,70 |
250,00 247,47 |
61,73 Tsd. |