S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,77 16:11 |
160,45 160,49 |
-0,45 % -0,72 |
160,83 159,51 |
97,24 Tsd. | |
Discover Financial Services US2547091080 |
131,34 16:11 |
129,85 129,26 |
+1,61 % 2,08 |
131,70 129,85 |
81,75 Tsd. | |
Dollar General Corporation US2566771059 |
85,57 16:11 |
84,67 83,21 |
+2,83 % 2,36 |
86,02 84,00 |
1,07 Mio. | |
Dollar Tree Inc US2567461080 |
69,7300 16:11 |
69,3300 67,8900 |
+2,71 % 1,84 |
70,4800 68,7400 |
948,82 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,25 16:11 |
57,47 57,18 |
+0,12 % 0,07 |
57,47 56,93 |
309,72 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,37 16:11 |
415,10 405,84 |
+0,87 % 3,54 |
415,10 405,85 |
42,34 Tsd. | |
Dover Corp US2600031080 |
187,16 16:11 |
187,35 186,68 |
+0,26 % 0,48 |
188,23 186,59 |
68,36 Tsd. | |
Dow Inc US2605571031 |
50,85 16:11 |
50,40 50,26 |
+1,17 % 0,59 |
51,00 50,33 |
682,24 Tsd. | |
DTE Energy Company US2333311072 |
124,88 16:11 |
124,80 124,49 |
+0,31 % 0,39 |
124,94 123,67 |
93,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,79 16:11 |
116,24 115,97 |
+0,71 % 0,82 |
116,84 115,74 |
290,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,31 16:11 |
80,87 80,41 |
+1,12 % 0,90 |
81,60 80,87 |
77,85 Tsd. | |
Eastman Chemical Co US2774321002 |
102,07 16:11 |
100,45 99,62 |
+2,46 % 2,45 |
102,55 100,45 |
107,90 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,72 16:11 |
305,82 303,38 |
+0,77 % 2,34 |
307,44 304,50 |
177,20 Tsd. | |
eBay Inc US2786421030 |
63,1150 16:11 |
63,3800 63,1800 |
-0,10 % -0,07 |
63,5500 62,3100 |
1,08 Mio. | |
Ecolab Inc US2788651006 |
251,22 16:11 |
249,16 250,69 |
+0,21 % 0,53 |
251,37 247,80 |
92,35 Tsd. |