S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,46 21:02 |
160,45 160,49 |
-1,26 % -2,03 |
160,83 158,44 |
645,18 Tsd. | |
Discover Financial Services US2547091080 |
130,35 21:01 |
129,85 129,26 |
+0,85 % 1,09 |
132,29 129,85 |
493,81 Tsd. | |
Dollar General Corporation US2566771059 |
84,75 21:01 |
84,67 83,21 |
+1,85 % 1,54 |
86,29 84,00 |
3,07 Mio. | |
Dollar Tree Inc US2567461080 |
69,3000 21:01 |
69,3300 67,8900 |
+2,08 % 1,41 |
70,7897 68,7400 |
2,89 Mio. | |
Dominion Energy Inc US25746U1097 |
57,91 21:02 |
57,47 57,18 |
+1,28 % 0,73 |
58,00 56,93 |
1,58 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,10 20:59 |
415,10 405,84 |
-0,18 % -0,74 |
415,10 403,80 |
286,56 Tsd. | |
Dover Corp US2600031080 |
185,85 21:01 |
187,35 186,68 |
-0,44 % -0,83 |
188,23 185,85 |
548,68 Tsd. | |
Dow Inc US2605571031 |
50,12 21:02 |
50,40 50,26 |
-0,28 % -0,14 |
51,00 50,10 |
2,58 Mio. | |
DTE Energy Company US2333311072 |
125,92 21:01 |
124,80 124,49 |
+1,15 % 1,43 |
125,99 123,67 |
382,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,15 21:01 |
116,24 115,97 |
+1,02 % 1,18 |
117,40 115,74 |
1,47 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,55 21:01 |
80,87 80,41 |
+1,42 % 1,14 |
81,91 80,87 |
759,16 Tsd. | |
Eastman Chemical Co US2774321002 |
102,45 21:01 |
100,45 99,62 |
+2,84 % 2,83 |
102,86 100,45 |
431,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,39 21:01 |
305,82 303,38 |
+1,32 % 4,01 |
310,47 303,67 |
1,41 Mio. | |
eBay Inc US2786421030 |
63,6300 21:02 |
63,3800 63,1800 |
+0,71 % 0,45 |
63,9000 62,3100 |
3,73 Mio. | |
Ecolab Inc US2788651006 |
250,68 21:00 |
249,16 250,69 |
-+0,00 % -0,01 |
252,24 247,80 |
367,78 Tsd. |