S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,32 18:57 |
160,45 160,49 |
-0,73 % -1,18 |
160,83 158,77 |
394,70 Tsd. | |
Discover Financial Services US2547091080 |
130,19 18:56 |
129,85 129,26 |
+0,72 % 0,93 |
132,29 129,85 |
355,64 Tsd. | |
Dollar General Corporation US2566771059 |
84,88 18:56 |
84,67 83,21 |
+2,01 % 1,67 |
86,29 84,00 |
2,47 Mio. | |
Dollar Tree Inc US2567461080 |
69,5300 18:57 |
69,3300 67,8900 |
+2,42 % 1,64 |
70,7897 68,7400 |
2,17 Mio. | |
Dominion Energy Inc US25746U1097 |
57,78 18:56 |
57,47 57,18 |
+1,05 % 0,60 |
57,84 56,93 |
1,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,71 18:56 |
415,10 405,84 |
+0,46 % 1,87 |
415,10 405,85 |
185,09 Tsd. | |
Dover Corp US2600031080 |
187,08 18:56 |
187,35 186,68 |
+0,21 % 0,40 |
188,23 186,59 |
394,99 Tsd. | |
Dow Inc US2605571031 |
50,33 18:56 |
50,40 50,26 |
+0,14 % 0,07 |
51,00 50,24 |
1,84 Mio. | |
DTE Energy Company US2333311072 |
125,69 18:56 |
124,80 124,49 |
+0,96 % 1,20 |
125,95 123,67 |
239,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,17 18:56 |
116,24 115,97 |
+1,03 % 1,20 |
117,32 115,74 |
1,16 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,68 18:57 |
80,87 80,41 |
+1,57 % 1,27 |
81,91 80,87 |
496,19 Tsd. | |
Eastman Chemical Co US2774321002 |
102,54 18:56 |
100,45 99,62 |
+2,93 % 2,92 |
102,86 100,45 |
302,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,30 18:57 |
305,82 303,38 |
+1,95 % 5,92 |
309,68 303,67 |
999,80 Tsd. | |
eBay Inc US2786421030 |
63,5950 18:56 |
63,3800 63,1800 |
+0,66 % 0,42 |
63,6600 62,3100 |
2,66 Mio. | |
Ecolab Inc US2788651006 |
251,33 18:53 |
249,16 250,69 |
+0,26 % 0,64 |
252,24 247,80 |
306,98 Tsd. |