S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
159,58 20:06 |
158,48 158,42 |
+0,73 % 1,16 |
160,00 157,67 |
602,34 Tsd. | |
|
Discover Financial Services US2547091080 |
129,19 20:07 |
128,68 128,68 |
+0,40 % 0,51 |
129,56 126,19 |
383,71 Tsd. | |
|
Dollar General Corporation US2566771059 |
83,76 20:06 |
80,79 80,57 |
+3,96 % 3,19 |
83,88 80,31 |
2,59 Mio. | |
|
Dollar Tree Inc US2567461080 |
68,8500 20:07 |
66,4800 66,5800 |
+3,41 % 2,27 |
70,0395 66,4800 |
2,51 Mio. | |
|
Dominion Energy Inc US25746U1097 |
56,97 20:06 |
57,20 57,23 |
-0,46 % -0,27 |
57,55 56,85 |
1,27 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
407,04 20:06 |
411,23 407,97 |
-0,23 % -0,93 |
412,93 404,79 |
305,04 Tsd. | |
|
Dover Corp US2600031080 |
185,97 20:06 |
183,80 183,16 |
+1,53 % 2,81 |
186,16 181,84 |
454,35 Tsd. | |
|
Dow Inc US2605571031 |
50,27 20:06 |
50,68 50,73 |
-0,90 % -0,46 |
50,91 49,52 |
3,13 Mio. | |
|
DTE Energy Company US2333311072 |
124,45 20:07 |
124,37 124,38 |
+0,05 % 0,07 |
124,84 123,59 |
265,36 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,29 20:07 |
116,36 116,20 |
+0,08 % 0,09 |
116,83 115,84 |
896,10 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,74 20:07 |
79,90 79,91 |
+1,04 % 0,83 |
80,84 79,43 |
660,02 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,44 20:07 |
98,80 98,93 |
+0,52 % 0,51 |
99,51 97,63 |
250,00 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
303,85 20:06 |
296,85 297,14 |
+2,26 % 6,71 |
304,47 294,84 |
1,62 Mio. | |
|
eBay Inc US2786421030 |
62,9010 20:07 |
60,8900 60,7300 |
+3,57 % 2,17 |
62,9900 60,8200 |
5,53 Mio. | |
|
Ecolab Inc US2788651006 |
250,13 20:05 |
249,02 249,42 |
+0,28 % 0,71 |
250,40 246,72 |
408,20 Tsd. |