S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,40 16:52 |
160,45 160,49 |
-0,68 % -1,10 |
160,83 159,35 |
219,86 Tsd. | |
Discover Financial Services US2547091080 |
131,68 16:51 |
129,85 129,26 |
+1,87 % 2,42 |
132,29 129,85 |
161,36 Tsd. | |
Dollar General Corporation US2566771059 |
86,04 16:52 |
84,67 83,21 |
+3,40 % 2,83 |
86,29 84,00 |
1,56 Mio. | |
Dollar Tree Inc US2567461080 |
70,4450 16:53 |
69,3300 67,8900 |
+3,76 % 2,56 |
70,7897 68,7400 |
1,47 Mio. | |
Dominion Energy Inc US25746U1097 |
57,41 16:52 |
57,47 57,18 |
+0,39 % 0,23 |
57,57 56,93 |
558,52 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,46 16:51 |
415,10 405,84 |
+1,38 % 5,62 |
415,10 405,85 |
88,88 Tsd. | |
Dover Corp US2600031080 |
187,20 16:52 |
187,35 186,68 |
+0,28 % 0,52 |
188,23 186,59 |
160,76 Tsd. | |
Dow Inc US2605571031 |
50,82 16:52 |
50,40 50,26 |
+1,11 % 0,56 |
51,00 50,33 |
1,00 Mio. | |
DTE Energy Company US2333311072 |
125,07 16:53 |
124,80 124,49 |
+0,47 % 0,58 |
125,33 123,67 |
150,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,70 16:53 |
116,24 115,97 |
+0,63 % 0,73 |
116,90 115,74 |
513,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,64 16:52 |
80,87 80,41 |
+1,53 % 1,23 |
81,80 80,87 |
167,15 Tsd. | |
Eastman Chemical Co US2774321002 |
102,53 16:52 |
100,45 99,62 |
+2,92 % 2,91 |
102,63 100,45 |
172,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,50 16:52 |
305,82 303,38 |
+0,70 % 2,12 |
307,44 303,67 |
403,70 Tsd. | |
eBay Inc US2786421030 |
62,9400 16:52 |
63,3800 63,1800 |
-0,38 % -0,24 |
63,5500 62,3100 |
1,60 Mio. | |
Ecolab Inc US2788651006 |
251,17 16:52 |
249,16 250,69 |
+0,19 % 0,48 |
252,24 247,80 |
147,96 Tsd. |