S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,49 16:57 |
160,45 160,49 |
-0,62 % -1,00 |
160,83 159,19 |
231,40 Tsd. | |
Discover Financial Services US2547091080 |
131,55 16:56 |
129,85 129,26 |
+1,77 % 2,29 |
132,29 129,85 |
169,15 Tsd. | |
Dollar General Corporation US2566771059 |
85,71 16:57 |
84,67 83,21 |
+3,00 % 2,50 |
86,29 84,00 |
1,62 Mio. | |
Dollar Tree Inc US2567461080 |
70,1600 16:58 |
69,3300 67,8900 |
+3,34 % 2,27 |
70,7897 68,7400 |
1,54 Mio. | |
Dominion Energy Inc US25746U1097 |
57,40 16:57 |
57,47 57,18 |
+0,38 % 0,22 |
57,57 56,93 |
610,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,83 16:56 |
415,10 405,84 |
+1,48 % 5,99 |
415,10 405,85 |
92,36 Tsd. | |
Dover Corp US2600031080 |
186,96 16:57 |
187,35 186,68 |
+0,15 % 0,28 |
188,23 186,59 |
186,44 Tsd. | |
Dow Inc US2605571031 |
50,88 16:57 |
50,40 50,26 |
+1,23 % 0,62 |
51,00 50,33 |
1,04 Mio. | |
DTE Energy Company US2333311072 |
125,06 16:55 |
124,80 124,49 |
+0,46 % 0,57 |
125,33 123,67 |
152,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,68 16:56 |
116,24 115,97 |
+0,61 % 0,71 |
116,90 115,74 |
534,99 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,66 16:57 |
80,87 80,41 |
+1,55 % 1,25 |
81,80 80,87 |
173,43 Tsd. | |
Eastman Chemical Co US2774321002 |
102,54 16:57 |
100,45 99,62 |
+2,93 % 2,92 |
102,63 100,45 |
179,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,00 16:57 |
305,82 303,38 |
+0,86 % 2,62 |
307,44 303,67 |
422,68 Tsd. | |
eBay Inc US2786421030 |
62,7500 16:57 |
63,3800 63,1800 |
-0,68 % -0,43 |
63,5500 62,3100 |
1,64 Mio. | |
Ecolab Inc US2788651006 |
251,55 16:55 |
249,16 250,69 |
+0,34 % 0,86 |
252,24 247,80 |
157,37 Tsd. |