S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,04 17:05 |
158,48 158,42 |
-0,24 % -0,38 |
158,88 157,67 |
208,56 Tsd. | |
Discover Financial Services US2547091080 |
128,17 17:06 |
128,68 128,68 |
-0,40 % -0,51 |
129,53 126,19 |
175,36 Tsd. | |
Dollar General Corporation US2566771059 |
83,57 17:06 |
80,79 80,57 |
+3,72 % 3,00 |
83,73 80,31 |
1,32 Mio. | |
Dollar Tree Inc US2567461080 |
69,6900 17:06 |
66,4800 66,5800 |
+4,67 % 3,11 |
69,8400 66,4800 |
1,28 Mio. | |
Dominion Energy Inc US25746U1097 |
57,01 17:06 |
57,20 57,23 |
-0,39 % -0,23 |
57,55 56,85 |
464,82 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,80 17:06 |
411,23 407,97 |
-0,04 % -0,17 |
412,93 404,79 |
132,76 Tsd. | |
Dover Corp US2600031080 |
183,87 17:06 |
183,80 183,16 |
+0,39 % 0,71 |
184,78 181,84 |
156,69 Tsd. | |
Dow Inc US2605571031 |
50,17 17:06 |
50,68 50,73 |
-1,10 % -0,56 |
50,91 49,52 |
2,13 Mio. | |
DTE Energy Company US2333311072 |
123,89 17:05 |
124,37 124,38 |
-0,39 % -0,49 |
124,84 123,59 |
98,97 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,11 17:06 |
116,36 116,20 |
-0,08 % -0,09 |
116,83 115,95 |
328,08 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,36 17:06 |
79,90 79,91 |
+0,56 % 0,45 |
80,68 79,43 |
337,04 Tsd. | |
Eastman Chemical Co US2774321002 |
98,49 17:06 |
98,80 98,93 |
-0,44 % -0,44 |
99,44 97,63 |
119,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,63 17:06 |
296,85 297,14 |
+1,17 % 3,49 |
303,26 294,84 |
951,06 Tsd. | |
eBay Inc US2786421030 |
62,1900 17:05 |
60,8900 60,7300 |
+2,40 % 1,46 |
62,3100 60,8200 |
2,04 Mio. | |
Ecolab Inc US2788651006 |
248,38 17:06 |
249,02 249,42 |
-0,42 % -1,04 |
250,00 247,47 |
149,33 Tsd. |