S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
158,07 17:07 |
158,48 158,42 |
-0,22 % -0,36 |
158,88 157,67 |
209,32 Tsd. | |
|
Discover Financial Services US2547091080 |
128,07 17:09 |
128,68 128,68 |
-0,48 % -0,62 |
129,53 126,19 |
177,35 Tsd. | |
|
Dollar General Corporation US2566771059 |
83,62 17:08 |
80,79 80,57 |
+3,79 % 3,05 |
83,73 80,31 |
1,33 Mio. | |
|
Dollar Tree Inc US2567461080 |
69,8650 17:08 |
66,4800 66,5800 |
+4,93 % 3,29 |
69,8650 66,4800 |
1,30 Mio. | |
|
Dominion Energy Inc US25746U1097 |
57,01 17:07 |
57,20 57,23 |
-0,38 % -0,22 |
57,55 56,85 |
470,61 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
408,07 17:07 |
411,23 407,97 |
+0,02 % 0,10 |
412,93 404,79 |
136,01 Tsd. | |
|
Dover Corp US2600031080 |
183,87 17:08 |
183,80 183,16 |
+0,39 % 0,71 |
184,78 181,84 |
159,14 Tsd. | |
|
Dow Inc US2605571031 |
50,13 17:08 |
50,68 50,73 |
-1,18 % -0,60 |
50,91 49,52 |
2,14 Mio. | |
|
DTE Energy Company US2333311072 |
123,78 17:06 |
124,37 124,38 |
-0,48 % -0,60 |
124,84 123,59 |
99,70 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,17 17:07 |
116,36 116,20 |
-0,03 % -0,03 |
116,83 115,95 |
333,39 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,35 17:07 |
79,90 79,91 |
+0,55 % 0,44 |
80,68 79,43 |
339,33 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,52 17:08 |
98,80 98,93 |
-0,41 % -0,41 |
99,44 97,63 |
120,16 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
300,75 17:08 |
296,85 297,14 |
+1,21 % 3,61 |
303,26 294,84 |
958,46 Tsd. | |
|
eBay Inc US2786421030 |
62,1750 17:08 |
60,8900 60,7300 |
+2,38 % 1,45 |
62,3100 60,8200 |
2,08 Mio. | |
|
Ecolab Inc US2788651006 |
248,43 17:06 |
249,02 249,42 |
-0,40 % -1,00 |
250,00 247,47 |
149,66 Tsd. |