S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,37 17:03 |
160,45 160,49 |
-0,70 % -1,12 |
160,83 159,19 |
242,17 Tsd. | |
Discover Financial Services US2547091080 |
131,07 17:04 |
129,85 129,26 |
+1,40 % 1,81 |
132,29 129,85 |
187,97 Tsd. | |
Dollar General Corporation US2566771059 |
85,56 17:03 |
84,67 83,21 |
+2,82 % 2,35 |
86,29 84,00 |
1,70 Mio. | |
Dollar Tree Inc US2567461080 |
70,3200 17:04 |
69,3300 67,8900 |
+3,58 % 2,43 |
70,7897 68,7400 |
1,56 Mio. | |
Dominion Energy Inc US25746U1097 |
57,50 17:04 |
57,47 57,18 |
+0,56 % 0,32 |
57,57 56,93 |
624,52 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,15 17:03 |
415,10 405,84 |
+1,55 % 6,31 |
415,10 405,85 |
96,56 Tsd. | |
Dover Corp US2600031080 |
187,26 17:03 |
187,35 186,68 |
+0,31 % 0,58 |
188,23 186,59 |
197,31 Tsd. | |
Dow Inc US2605571031 |
50,73 17:04 |
50,40 50,26 |
+0,93 % 0,47 |
51,00 50,33 |
1,14 Mio. | |
DTE Energy Company US2333311072 |
125,16 17:04 |
124,80 124,49 |
+0,54 % 0,67 |
125,33 123,67 |
161,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,72 17:04 |
116,24 115,97 |
+0,65 % 0,75 |
116,90 115,74 |
565,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,54 17:03 |
80,87 80,41 |
+1,40 % 1,13 |
81,80 80,87 |
186,69 Tsd. | |
Eastman Chemical Co US2774321002 |
102,36 17:03 |
100,45 99,62 |
+2,75 % 2,74 |
102,63 100,45 |
187,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,80 17:04 |
305,82 303,38 |
+0,80 % 2,42 |
307,44 303,67 |
450,33 Tsd. | |
eBay Inc US2786421030 |
62,6500 17:03 |
63,3800 63,1800 |
-0,84 % -0,53 |
63,5500 62,3100 |
1,71 Mio. | |
Ecolab Inc US2788651006 |
251,49 17:04 |
249,16 250,69 |
+0,32 % 0,80 |
252,24 247,80 |
165,49 Tsd. |