S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,38 17:13 |
155,40 156,76 |
-0,88 % -1,39 |
156,41 154,54 |
389,73 Tsd. | |
Discover Financial Services US2547091080 |
124,86 17:12 |
127,31 130,34 |
-4,20 % -5,48 |
128,77 124,47 |
370,01 Tsd. | |
Dollar General Corporation US2566771059 |
78,89 17:12 |
80,27 80,69 |
-2,23 % -1,80 |
81,45 78,71 |
1,39 Mio. | |
Dollar Tree Inc US2567461080 |
65,0400 17:12 |
65,5000 65,3900 |
-0,54 % -0,35 |
66,8900 65,0000 |
1,43 Mio. | |
Dominion Energy Inc US25746U1097 |
56,93 17:12 |
57,45 57,71 |
-1,35 % -0,78 |
57,58 56,56 |
730,74 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,35 17:12 |
413,24 416,77 |
-2,26 % -9,42 |
413,80 402,71 |
190,41 Tsd. | |
Dover Corp US2600031080 |
178,00 17:12 |
180,66 181,45 |
-1,90 % -3,45 |
180,84 176,62 |
349,83 Tsd. | |
Dow Inc US2605571031 |
50,16 17:12 |
50,88 50,82 |
-1,30 % -0,66 |
50,97 49,76 |
882,97 Tsd. | |
DTE Energy Company US2333311072 |
123,90 17:12 |
125,28 125,55 |
-1,32 % -1,66 |
125,28 123,21 |
139,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,72 17:12 |
116,38 116,93 |
-1,03 % -1,21 |
116,49 115,34 |
894,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,18 17:12 |
79,41 79,51 |
-1,67 % -1,33 |
79,41 77,82 |
440,46 Tsd. | |
Eastman Chemical Co US2774321002 |
96,77 17:12 |
98,19 98,19 |
-1,45 % -1,42 |
98,19 96,05 |
138,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,93 17:12 |
289,50 288,30 |
-0,13 % -0,37 |
290,54 284,55 |
340,17 Tsd. | |
eBay Inc US2786421030 |
60,0000 17:13 |
60,2600 60,2600 |
-0,43 % -0,26 |
60,4600 59,7000 |
1,67 Mio. | |
Ecolab Inc US2788651006 |
245,47 17:11 |
250,00 250,70 |
-2,09 % -5,24 |
250,00 243,93 |
331,39 Tsd. |