S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,83 15:57 |
160,45 160,49 |
-0,41 % -0,67 |
160,83 159,66 |
51,70 Tsd. | |
Discover Financial Services US2547091080 |
131,15 15:58 |
129,85 129,26 |
+1,46 % 1,89 |
131,30 129,85 |
31,44 Tsd. | |
Dollar General Corporation US2566771059 |
85,53 15:58 |
84,67 83,21 |
+2,78 % 2,32 |
85,56 84,00 |
738,09 Tsd. | |
Dollar Tree Inc US2567461080 |
69,7400 15:57 |
69,3300 67,8900 |
+2,72 % 1,85 |
70,4800 68,7400 |
698,01 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,13 15:58 |
57,47 57,18 |
-0,09 % -0,05 |
57,47 56,93 |
206,03 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,24 15:57 |
415,10 405,84 |
+0,84 % 3,40 |
415,10 405,85 |
30,04 Tsd. | |
Dover Corp US2600031080 |
187,98 15:57 |
187,35 186,68 |
+0,69 % 1,30 |
188,17 186,89 |
42,76 Tsd. | |
Dow Inc US2605571031 |
50,82 15:57 |
50,40 50,26 |
+1,11 % 0,56 |
50,93 50,33 |
499,07 Tsd. | |
DTE Energy Company US2333311072 |
124,23 15:58 |
124,80 124,49 |
-0,21 % -0,27 |
124,81 123,67 |
70,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,38 15:58 |
116,24 115,97 |
+0,36 % 0,41 |
116,39 115,74 |
212,79 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,34 15:58 |
80,87 80,41 |
+1,16 % 0,93 |
81,60 80,87 |
56,73 Tsd. | |
Eastman Chemical Co US2774321002 |
102,53 15:58 |
100,45 99,62 |
+2,92 % 2,91 |
102,54 100,45 |
49,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,12 15:58 |
305,82 303,38 |
+0,90 % 2,74 |
307,44 304,70 |
106,15 Tsd. | |
eBay Inc US2786421030 |
62,7199 15:57 |
63,3800 63,1800 |
-0,73 % -0,46 |
63,5500 62,3100 |
827,32 Tsd. | |
Ecolab Inc US2788651006 |
250,70 15:57 |
249,16 250,69 |
+0,00 % 0,01 |
251,37 247,80 |
76,35 Tsd. |