S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,35 18:02 |
160,45 160,49 |
-0,71 % -1,14 |
160,83 158,77 |
337,17 Tsd. | |
Discover Financial Services US2547091080 |
130,50 18:02 |
129,85 129,26 |
+0,96 % 1,24 |
132,29 129,85 |
257,65 Tsd. | |
Dollar General Corporation US2566771059 |
85,40 18:02 |
84,67 83,21 |
+2,63 % 2,19 |
86,29 84,00 |
2,12 Mio. | |
Dollar Tree Inc US2567461080 |
69,8200 18:02 |
69,3300 67,8900 |
+2,84 % 1,93 |
70,7897 68,7400 |
1,92 Mio. | |
Dominion Energy Inc US25746U1097 |
57,78 18:02 |
57,47 57,18 |
+1,05 % 0,60 |
57,84 56,93 |
882,64 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,64 18:03 |
415,10 405,84 |
+0,94 % 3,80 |
415,10 405,85 |
145,87 Tsd. | |
Dover Corp US2600031080 |
187,67 18:00 |
187,35 186,68 |
+0,53 % 0,99 |
188,23 186,59 |
294,58 Tsd. | |
Dow Inc US2605571031 |
50,43 18:02 |
50,40 50,26 |
+0,34 % 0,17 |
51,00 50,33 |
1,55 Mio. | |
DTE Energy Company US2333311072 |
125,85 18:02 |
124,80 124,49 |
+1,09 % 1,36 |
125,95 123,67 |
200,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,05 18:02 |
116,24 115,97 |
+0,93 % 1,08 |
117,32 115,74 |
884,07 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,83 18:02 |
80,87 80,41 |
+1,77 % 1,42 |
81,91 80,87 |
315,93 Tsd. | |
Eastman Chemical Co US2774321002 |
102,64 18:02 |
100,45 99,62 |
+3,03 % 3,02 |
102,71 100,45 |
258,24 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,51 18:02 |
305,82 303,38 |
+2,02 % 6,13 |
309,61 303,67 |
712,93 Tsd. | |
eBay Inc US2786421030 |
63,3900 18:02 |
63,3800 63,1800 |
+0,33 % 0,21 |
63,5500 62,3100 |
2,20 Mio. | |
Ecolab Inc US2788651006 |
251,75 18:02 |
249,16 250,69 |
+0,42 % 1,06 |
252,24 247,80 |
233,98 Tsd. |