S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,50 18:12 |
160,45 160,49 |
-0,62 % -0,99 |
160,83 158,77 |
348,83 Tsd. | |
Discover Financial Services US2547091080 |
130,93 18:13 |
129,85 129,26 |
+1,29 % 1,67 |
132,29 129,85 |
288,29 Tsd. | |
Dollar General Corporation US2566771059 |
85,56 18:13 |
84,67 83,21 |
+2,82 % 2,35 |
86,29 84,00 |
2,18 Mio. | |
Dollar Tree Inc US2567461080 |
69,9050 18:13 |
69,3300 67,8900 |
+2,97 % 2,02 |
70,7897 68,7400 |
1,95 Mio. | |
Dominion Energy Inc US25746U1097 |
57,79 18:13 |
57,47 57,18 |
+1,07 % 0,61 |
57,84 56,93 |
923,00 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,26 18:11 |
415,10 405,84 |
+0,84 % 3,42 |
415,10 405,85 |
149,89 Tsd. | |
Dover Corp US2600031080 |
187,47 18:13 |
187,35 186,68 |
+0,42 % 0,79 |
188,23 186,59 |
317,39 Tsd. | |
Dow Inc US2605571031 |
50,44 18:12 |
50,40 50,26 |
+0,36 % 0,18 |
51,00 50,33 |
1,62 Mio. | |
DTE Energy Company US2333311072 |
125,88 18:13 |
124,80 124,49 |
+1,11 % 1,39 |
125,95 123,67 |
209,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,07 18:13 |
116,24 115,97 |
+0,94 % 1,10 |
117,32 115,74 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,75 18:13 |
80,87 80,41 |
+1,67 % 1,34 |
81,91 80,87 |
388,65 Tsd. | |
Eastman Chemical Co US2774321002 |
102,72 18:12 |
100,45 99,62 |
+3,11 % 3,10 |
102,76 100,45 |
268,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,48 18:12 |
305,82 303,38 |
+2,01 % 6,10 |
309,65 303,67 |
801,01 Tsd. | |
eBay Inc US2786421030 |
63,6000 18:12 |
63,3800 63,1800 |
+0,66 % 0,42 |
63,6600 62,3100 |
2,40 Mio. | |
Ecolab Inc US2788651006 |
251,86 18:09 |
249,16 250,69 |
+0,47 % 1,17 |
252,24 247,80 |
242,27 Tsd. |