S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,47 16:01 |
158,48 158,42 |
+0,03 % 0,05 |
158,88 157,75 |
74,75 Tsd. | |
Discover Financial Services US2547091080 |
127,53 16:01 |
128,68 128,68 |
-0,89 % -1,15 |
129,53 126,19 |
64,48 Tsd. | |
Dollar General Corporation US2566771059 |
81,12 16:01 |
80,79 80,57 |
+0,68 % 0,55 |
81,40 80,31 |
445,23 Tsd. | |
Dollar Tree Inc US2567461080 |
67,8400 16:01 |
66,4800 66,5800 |
+1,89 % 1,26 |
68,9337 66,4800 |
639,06 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,12 16:01 |
57,20 57,23 |
-0,19 % -0,11 |
57,55 57,10 |
201,83 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,49 16:01 |
411,23 407,97 |
+0,13 % 0,52 |
411,23 404,79 |
47,52 Tsd. | |
Dover Corp US2600031080 |
182,11 16:00 |
183,80 183,16 |
-0,57 % -1,05 |
183,99 181,96 |
42,07 Tsd. | |
Dow Inc US2605571031 |
49,59 16:02 |
50,68 50,73 |
-2,25 % -1,14 |
50,91 49,54 |
1,10 Mio. | |
DTE Energy Company US2333311072 |
123,69 16:01 |
124,37 124,38 |
-0,55 % -0,69 |
124,84 123,69 |
51,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,13 16:00 |
116,36 116,20 |
-0,06 % -0,08 |
116,83 116,08 |
106,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,51 16:01 |
79,90 79,91 |
-0,51 % -0,41 |
80,31 79,43 |
137,66 Tsd. | |
Eastman Chemical Co US2774321002 |
97,75 16:01 |
98,80 98,93 |
-1,19 % -1,18 |
99,44 97,70 |
46,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,03 16:01 |
296,85 297,14 |
-0,04 % -0,11 |
298,65 294,84 |
541,79 Tsd. | |
eBay Inc US2786421030 |
61,4500 16:01 |
60,8900 60,7300 |
+1,19 % 0,72 |
61,7250 60,8200 |
752,69 Tsd. | |
Ecolab Inc US2788651006 |
247,72 16:01 |
249,02 249,42 |
-0,68 % -1,70 |
250,00 247,72 |
53,79 Tsd. |