S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
158,77 20:01 |
160,45 160,49 |
-1,07 % -1,73 |
160,83 158,63 |
509,49 Tsd. | |
|
Discover Financial Services US2547091080 |
130,05 20:01 |
129,85 129,26 |
+0,61 % 0,79 |
132,29 129,85 |
413,95 Tsd. | |
|
Dollar General Corporation US2566771059 |
84,99 20:02 |
84,67 83,21 |
+2,13 % 1,78 |
86,29 84,00 |
2,82 Mio. | |
|
Dollar Tree Inc US2567461080 |
69,4500 20:02 |
69,3300 67,8900 |
+2,30 % 1,56 |
70,7897 68,7400 |
2,45 Mio. | |
|
Dominion Energy Inc US25746U1097 |
57,95 20:01 |
57,47 57,18 |
+1,34 % 0,77 |
58,00 56,93 |
1,33 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
405,28 20:02 |
415,10 405,84 |
-0,14 % -0,56 |
415,10 405,27 |
222,55 Tsd. | |
|
Dover Corp US2600031080 |
186,73 20:01 |
187,35 186,68 |
+0,03 % 0,05 |
188,23 186,59 |
477,95 Tsd. | |
|
Dow Inc US2605571031 |
50,18 20:02 |
50,40 50,26 |
-0,17 % -0,09 |
51,00 50,14 |
2,22 Mio. | |
|
DTE Energy Company US2333311072 |
125,85 20:01 |
124,80 124,49 |
+1,09 % 1,36 |
125,95 123,67 |
290,73 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,24 20:01 |
116,24 115,97 |
+1,10 % 1,27 |
117,40 115,74 |
1,31 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
81,60 20:02 |
80,87 80,41 |
+1,47 % 1,19 |
81,91 80,87 |
613,17 Tsd. | |
|
Eastman Chemical Co US2774321002 |
102,40 20:01 |
100,45 99,62 |
+2,79 % 2,78 |
102,86 100,45 |
357,35 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,74 20:01 |
305,82 303,38 |
+1,77 % 5,36 |
310,47 303,67 |
1,28 Mio. | |
|
eBay Inc US2786421030 |
63,7650 20:01 |
63,3800 63,1800 |
+0,93 % 0,59 |
63,8800 62,3100 |
3,27 Mio. | |
|
Ecolab Inc US2788651006 |
251,17 20:01 |
249,16 250,69 |
+0,19 % 0,48 |
252,24 247,80 |
336,92 Tsd. |