S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,01 20:10 |
160,45 160,49 |
-0,93 % -1,49 |
160,83 158,63 |
524,31 Tsd. | |
Discover Financial Services US2547091080 |
130,52 20:10 |
129,85 129,26 |
+0,97 % 1,26 |
132,29 129,85 |
426,13 Tsd. | |
Dollar General Corporation US2566771059 |
84,90 20:10 |
84,67 83,21 |
+2,04 % 1,69 |
86,29 84,00 |
2,85 Mio. | |
Dollar Tree Inc US2567461080 |
69,3795 20:11 |
69,3300 67,8900 |
+2,19 % 1,49 |
70,7897 68,7400 |
2,48 Mio. | |
Dominion Energy Inc US25746U1097 |
57,95 20:10 |
57,47 57,18 |
+1,35 % 0,77 |
58,00 56,93 |
1,38 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,64 20:07 |
415,10 405,84 |
-0,05 % -0,21 |
415,10 405,22 |
225,80 Tsd. | |
Dover Corp US2600031080 |
186,99 20:10 |
187,35 186,68 |
+0,17 % 0,31 |
188,23 186,59 |
487,04 Tsd. | |
Dow Inc US2605571031 |
50,22 20:11 |
50,40 50,26 |
-0,09 % -0,05 |
51,00 50,14 |
2,28 Mio. | |
DTE Energy Company US2333311072 |
125,90 20:10 |
124,80 124,49 |
+1,13 % 1,41 |
125,99 123,67 |
310,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,25 20:10 |
116,24 115,97 |
+1,10 % 1,28 |
117,40 115,74 |
1,34 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,69 20:10 |
80,87 80,41 |
+1,59 % 1,28 |
81,91 80,87 |
627,77 Tsd. | |
Eastman Chemical Co US2774321002 |
102,56 20:10 |
100,45 99,62 |
+2,95 % 2,94 |
102,86 100,45 |
367,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,98 20:10 |
305,82 303,38 |
+1,85 % 5,60 |
310,47 303,67 |
1,30 Mio. | |
eBay Inc US2786421030 |
63,8525 20:10 |
63,3800 63,1800 |
+1,06 % 0,67 |
63,8800 62,3100 |
3,34 Mio. | |
Ecolab Inc US2788651006 |
251,40 20:10 |
249,16 250,69 |
+0,28 % 0,71 |
252,24 247,80 |
342,80 Tsd. |