S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,39 18:10 |
158,48 158,42 |
-0,02 % -0,04 |
158,88 157,67 |
324,74 Tsd. | |
Discover Financial Services US2547091080 |
128,59 18:09 |
128,68 128,68 |
-0,07 % -0,10 |
129,53 126,19 |
256,84 Tsd. | |
Dollar General Corporation US2566771059 |
83,69 18:09 |
80,79 80,57 |
+3,87 % 3,12 |
83,88 80,31 |
1,92 Mio. | |
Dollar Tree Inc US2567461080 |
69,0900 18:10 |
66,4800 66,5800 |
+3,77 % 2,51 |
70,0395 66,4800 |
1,84 Mio. | |
Dominion Energy Inc US25746U1097 |
57,00 18:10 |
57,20 57,23 |
-0,41 % -0,24 |
57,55 56,85 |
829,65 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,08 18:10 |
411,23 407,97 |
-0,46 % -1,89 |
412,93 404,79 |
176,25 Tsd. | |
Dover Corp US2600031080 |
184,38 18:10 |
183,80 183,16 |
+0,67 % 1,22 |
184,78 181,84 |
251,13 Tsd. | |
Dow Inc US2605571031 |
50,08 18:10 |
50,68 50,73 |
-1,28 % -0,65 |
50,91 49,52 |
2,59 Mio. | |
DTE Energy Company US2333311072 |
124,07 18:10 |
124,37 124,38 |
-0,25 % -0,31 |
124,84 123,59 |
201,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,17 18:10 |
116,36 116,20 |
-0,03 % -0,04 |
116,83 115,84 |
527,17 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,19 18:10 |
79,90 79,91 |
+0,35 % 0,28 |
80,68 79,43 |
489,04 Tsd. | |
Eastman Chemical Co US2774321002 |
98,49 18:10 |
98,80 98,93 |
-0,44 % -0,44 |
99,44 97,63 |
169,40 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,56 18:10 |
296,85 297,14 |
+1,15 % 3,42 |
303,26 294,84 |
1,23 Mio. | |
eBay Inc US2786421030 |
61,9000 18:10 |
60,8900 60,7300 |
+1,93 % 1,17 |
62,3100 60,8200 |
2,56 Mio. | |
Ecolab Inc US2788651006 |
247,09 18:10 |
249,02 249,42 |
-0,93 % -2,33 |
250,00 246,72 |
274,52 Tsd. |