S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,36 18:06 |
158,48 158,42 |
-0,04 % -0,06 |
158,88 157,67 |
317,56 Tsd. | |
Discover Financial Services US2547091080 |
128,56 18:07 |
128,68 128,68 |
-0,09 % -0,12 |
129,53 126,19 |
255,98 Tsd. | |
Dollar General Corporation US2566771059 |
83,53 18:06 |
80,79 80,57 |
+3,67 % 2,96 |
83,88 80,31 |
1,90 Mio. | |
Dollar Tree Inc US2567461080 |
69,1800 18:07 |
66,4800 66,5800 |
+3,91 % 2,60 |
70,0395 66,4800 |
1,82 Mio. | |
Dominion Energy Inc US25746U1097 |
56,95 18:07 |
57,20 57,23 |
-0,50 % -0,29 |
57,55 56,85 |
819,18 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,43 18:07 |
411,23 407,97 |
-0,38 % -1,54 |
412,93 404,79 |
172,24 Tsd. | |
Dover Corp US2600031080 |
184,37 18:07 |
183,80 183,16 |
+0,66 % 1,21 |
184,78 181,84 |
248,38 Tsd. | |
Dow Inc US2605571031 |
50,08 18:07 |
50,68 50,73 |
-1,29 % -0,66 |
50,91 49,52 |
2,57 Mio. | |
DTE Energy Company US2333311072 |
124,00 18:06 |
124,37 124,38 |
-0,31 % -0,38 |
124,84 123,59 |
199,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,03 18:07 |
116,36 116,20 |
-0,15 % -0,17 |
116,83 115,84 |
516,61 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,21 18:07 |
79,90 79,91 |
+0,38 % 0,30 |
80,68 79,43 |
484,31 Tsd. | |
Eastman Chemical Co US2774321002 |
98,51 18:06 |
98,80 98,93 |
-0,43 % -0,43 |
99,44 97,63 |
163,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,45 18:07 |
296,85 297,14 |
+1,11 % 3,31 |
303,26 294,84 |
1,21 Mio. | |
eBay Inc US2786421030 |
61,9200 18:07 |
60,8900 60,7300 |
+1,96 % 1,19 |
62,3100 60,8200 |
2,54 Mio. | |
Ecolab Inc US2788651006 |
247,13 18:06 |
249,02 249,42 |
-0,92 % -2,29 |
250,00 246,72 |
270,22 Tsd. |