S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,53 20:08 |
158,48 158,42 |
+0,70 % 1,11 |
160,00 157,67 |
604,06 Tsd. | |
Discover Financial Services US2547091080 |
128,82 20:10 |
128,68 128,68 |
+0,11 % 0,14 |
129,56 126,19 |
387,32 Tsd. | |
Dollar General Corporation US2566771059 |
83,78 20:09 |
80,79 80,57 |
+3,98 % 3,21 |
83,88 80,31 |
2,61 Mio. | |
Dollar Tree Inc US2567461080 |
68,7100 20:08 |
66,4800 66,5800 |
+3,20 % 2,13 |
70,0395 66,4800 |
2,52 Mio. | |
Dominion Energy Inc US25746U1097 |
56,97 20:09 |
57,20 57,23 |
-0,45 % -0,26 |
57,55 56,85 |
1,29 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,27 20:07 |
411,23 407,97 |
-0,17 % -0,71 |
412,93 404,79 |
305,45 Tsd. | |
Dover Corp US2600031080 |
185,85 20:09 |
183,80 183,16 |
+1,47 % 2,69 |
186,16 181,84 |
456,37 Tsd. | |
Dow Inc US2605571031 |
50,20 20:09 |
50,68 50,73 |
-1,04 % -0,53 |
50,91 49,52 |
3,14 Mio. | |
DTE Energy Company US2333311072 |
124,45 20:07 |
124,37 124,38 |
+0,05 % 0,07 |
124,84 123,59 |
265,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,23 20:09 |
116,36 116,20 |
+0,03 % 0,03 |
116,83 115,84 |
901,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,73 20:08 |
79,90 79,91 |
+1,03 % 0,82 |
80,84 79,43 |
663,07 Tsd. | |
Eastman Chemical Co US2774321002 |
99,41 20:09 |
98,80 98,93 |
+0,49 % 0,48 |
99,51 97,63 |
252,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,80 20:09 |
296,85 297,14 |
+2,24 % 6,66 |
304,47 294,84 |
1,65 Mio. | |
eBay Inc US2786421030 |
62,7850 20:10 |
60,8900 60,7300 |
+3,38 % 2,06 |
62,9900 60,8200 |
5,59 Mio. | |
Ecolab Inc US2788651006 |
250,13 20:05 |
249,02 249,42 |
+0,28 % 0,71 |
250,40 246,72 |
408,58 Tsd. |