S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,97 20:07 |
160,45 160,49 |
-0,95 % -1,53 |
160,83 158,63 |
516,53 Tsd. | |
Discover Financial Services US2547091080 |
130,43 20:07 |
129,85 129,26 |
+0,90 % 1,17 |
132,29 129,85 |
423,35 Tsd. | |
Dollar General Corporation US2566771059 |
84,95 20:06 |
84,67 83,21 |
+2,09 % 1,74 |
86,29 84,00 |
2,84 Mio. | |
Dollar Tree Inc US2567461080 |
69,5150 20:08 |
69,3300 67,8900 |
+2,39 % 1,63 |
70,7897 68,7400 |
2,47 Mio. | |
Dominion Energy Inc US25746U1097 |
57,99 20:07 |
57,47 57,18 |
+1,42 % 0,81 |
58,00 56,93 |
1,36 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,65 20:07 |
415,10 405,84 |
-0,05 % -0,19 |
415,10 405,22 |
225,02 Tsd. | |
Dover Corp US2600031080 |
186,78 20:07 |
187,35 186,68 |
+0,05 % 0,10 |
188,23 186,59 |
484,05 Tsd. | |
Dow Inc US2605571031 |
50,23 20:08 |
50,40 50,26 |
-0,07 % -0,04 |
51,00 50,14 |
2,26 Mio. | |
DTE Energy Company US2333311072 |
125,98 20:07 |
124,80 124,49 |
+1,19 % 1,49 |
125,99 123,67 |
307,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,25 20:07 |
116,24 115,97 |
+1,10 % 1,28 |
117,40 115,74 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,67 20:07 |
80,87 80,41 |
+1,57 % 1,26 |
81,91 80,87 |
624,16 Tsd. | |
Eastman Chemical Co US2774321002 |
102,51 20:06 |
100,45 99,62 |
+2,90 % 2,89 |
102,86 100,45 |
365,66 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,70 20:06 |
305,82 303,38 |
+1,75 % 5,32 |
310,47 303,67 |
1,29 Mio. | |
eBay Inc US2786421030 |
63,8100 20:07 |
63,3800 63,1800 |
+1,00 % 0,63 |
63,8800 62,3100 |
3,31 Mio. | |
Ecolab Inc US2788651006 |
251,29 20:07 |
249,16 250,69 |
+0,24 % 0,60 |
252,24 247,80 |
340,81 Tsd. |