S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,56 18:14 |
160,45 160,49 |
-0,58 % -0,93 |
160,83 158,77 |
351,35 Tsd. | |
Discover Financial Services US2547091080 |
131,04 18:14 |
129,85 129,26 |
+1,38 % 1,78 |
132,29 129,85 |
303,90 Tsd. | |
Dollar General Corporation US2566771059 |
85,41 18:14 |
84,67 83,21 |
+2,64 % 2,20 |
86,29 84,00 |
2,19 Mio. | |
Dollar Tree Inc US2567461080 |
69,8700 18:14 |
69,3300 67,8900 |
+2,92 % 1,98 |
70,7897 68,7400 |
1,96 Mio. | |
Dominion Energy Inc US25746U1097 |
57,79 18:14 |
57,47 57,18 |
+1,07 % 0,61 |
57,84 56,93 |
924,92 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,43 18:14 |
415,10 405,84 |
+0,88 % 3,59 |
415,10 405,85 |
150,34 Tsd. | |
Dover Corp US2600031080 |
187,20 18:14 |
187,35 186,68 |
+0,28 % 0,52 |
188,23 186,59 |
327,09 Tsd. | |
Dow Inc US2605571031 |
50,40 18:14 |
50,40 50,26 |
+0,28 % 0,14 |
51,00 50,33 |
1,62 Mio. | |
DTE Energy Company US2333311072 |
125,86 18:14 |
124,80 124,49 |
+1,10 % 1,37 |
125,95 123,67 |
210,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,14 18:14 |
116,24 115,97 |
+1,01 % 1,17 |
117,32 115,74 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,76 18:14 |
80,87 80,41 |
+1,68 % 1,35 |
81,91 80,87 |
397,23 Tsd. | |
Eastman Chemical Co US2774321002 |
102,70 18:14 |
100,45 99,62 |
+3,09 % 3,08 |
102,76 100,45 |
270,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,13 18:14 |
305,82 303,38 |
+1,89 % 5,75 |
309,68 303,67 |
827,29 Tsd. | |
eBay Inc US2786421030 |
63,4936 18:15 |
63,3800 63,1800 |
+0,50 % 0,31 |
63,6600 62,3100 |
2,42 Mio. | |
Ecolab Inc US2788651006 |
251,73 18:14 |
249,16 250,69 |
+0,41 % 1,04 |
252,24 247,80 |
245,19 Tsd. |