S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,93 22:10 |
160,45 160,49 |
-0,97 % -1,56 |
160,83 158,29 |
1,46 Mio. | |
Discover Financial Services US2547091080 |
131,33 22:10 |
129,85 129,26 |
+1,60 % 2,07 |
132,29 129,85 |
919,79 Tsd. | |
Dollar General Corporation US2566771059 |
84,75 22:10 |
84,67 83,21 |
+1,85 % 1,54 |
86,29 84,00 |
4,26 Mio. | |
Dollar Tree Inc US2567461080 |
69,7000 22:00 |
69,3300 67,8900 |
+2,67 % 1,81 |
70,7897 68,7400 |
4,69 Mio. | |
Dominion Energy Inc US25746U1097 |
58,16 22:10 |
57,47 57,18 |
+1,71 % 0,98 |
58,18 56,93 |
2,88 Mio. | |
Dominos Pizza Inc US25754A2015 |
402,52 22:10 |
415,10 405,84 |
-0,82 % -3,32 |
415,10 402,00 |
538,83 Tsd. | |
Dover Corp US2600031080 |
185,06 22:10 |
187,35 186,68 |
-0,87 % -1,62 |
188,23 184,92 |
1,15 Mio. | |
Dow Inc US2605571031 |
50,15 22:10 |
50,40 50,26 |
-0,22 % -0,11 |
51,00 50,03 |
4,41 Mio. | |
DTE Energy Company US2333311072 |
125,95 22:10 |
124,80 124,49 |
+1,17 % 1,46 |
125,99 123,67 |
803,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,31 22:10 |
116,24 115,97 |
+1,16 % 1,34 |
117,40 115,74 |
2,30 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,42 22:10 |
80,87 80,41 |
+1,26 % 1,01 |
81,91 80,87 |
1,53 Mio. | |
Eastman Chemical Co US2774321002 |
103,10 22:10 |
100,45 99,62 |
+3,49 % 3,48 |
103,18 100,45 |
1,02 Mio. | |
Eaton Corp New IE00B8KQN827 |
305,80 22:10 |
305,82 303,38 |
+0,80 % 2,42 |
310,47 303,67 |
2,01 Mio. | |
eBay Inc US2786421030 |
63,4400 22:00 |
63,3800 63,1800 |
+0,41 % 0,26 |
63,9000 62,3100 |
5,55 Mio. | |
Ecolab Inc US2788651006 |
250,54 22:10 |
249,16 250,69 |
-0,06 % -0,15 |
252,24 247,80 |
684,26 Tsd. |