S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,77 16:11 |
160,45 160,49 |
-0,45 % -0,72 |
160,83 159,51 |
97,24 Tsd. | |
Discover Financial Services US2547091080 |
131,15 16:10 |
129,85 129,26 |
+1,46 % 1,89 |
131,70 129,85 |
52,47 Tsd. | |
Dollar General Corporation US2566771059 |
85,89 16:10 |
84,67 83,21 |
+3,22 % 2,68 |
86,02 84,00 |
1,04 Mio. | |
Dollar Tree Inc US2567461080 |
69,8400 16:10 |
69,3300 67,8900 |
+2,87 % 1,95 |
70,4800 68,7400 |
934,05 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,21 16:10 |
57,47 57,18 |
+0,05 % 0,03 |
57,47 56,93 |
299,12 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,24 16:10 |
415,10 405,84 |
+0,84 % 3,40 |
415,10 405,85 |
41,91 Tsd. | |
Dover Corp US2600031080 |
186,81 16:10 |
187,35 186,68 |
+0,07 % 0,13 |
188,23 186,59 |
66,45 Tsd. | |
Dow Inc US2605571031 |
50,82 16:10 |
50,40 50,26 |
+1,11 % 0,56 |
51,00 50,33 |
659,85 Tsd. | |
DTE Energy Company US2333311072 |
124,61 16:09 |
124,80 124,49 |
+0,10 % 0,12 |
124,81 123,67 |
87,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,68 16:10 |
116,24 115,97 |
+0,61 % 0,71 |
116,71 115,74 |
278,99 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,16 16:10 |
80,87 80,41 |
+0,93 % 0,75 |
81,60 80,87 |
76,75 Tsd. | |
Eastman Chemical Co US2774321002 |
101,97 16:10 |
100,45 99,62 |
+2,36 % 2,35 |
102,55 100,45 |
105,40 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,34 16:10 |
305,82 303,38 |
+0,65 % 1,96 |
307,44 304,50 |
173,46 Tsd. | |
eBay Inc US2786421030 |
63,0495 16:10 |
63,3800 63,1800 |
-0,21 % -0,13 |
63,5500 62,3100 |
1,06 Mio. | |
Ecolab Inc US2788651006 |
250,64 16:10 |
249,16 250,69 |
-0,02 % -0,05 |
251,37 247,80 |
84,86 Tsd. |