S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,36 18:10 |
160,45 160,49 |
-0,70 % -1,13 |
160,83 158,77 |
344,69 Tsd. | |
Discover Financial Services US2547091080 |
130,56 18:10 |
129,85 129,26 |
+1,00 % 1,30 |
132,29 129,85 |
276,92 Tsd. | |
Dollar General Corporation US2566771059 |
85,40 18:10 |
84,67 83,21 |
+2,63 % 2,19 |
86,29 84,00 |
2,16 Mio. | |
Dollar Tree Inc US2567461080 |
69,8400 18:10 |
69,3300 67,8900 |
+2,87 % 1,95 |
70,7897 68,7400 |
1,94 Mio. | |
Dominion Energy Inc US25746U1097 |
57,80 18:11 |
57,47 57,18 |
+1,08 % 0,62 |
57,84 56,93 |
918,33 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,11 18:10 |
415,10 405,84 |
+0,81 % 3,27 |
415,10 405,85 |
149,45 Tsd. | |
Dover Corp US2600031080 |
187,37 18:10 |
187,35 186,68 |
+0,37 % 0,69 |
188,23 186,59 |
313,38 Tsd. | |
Dow Inc US2605571031 |
50,47 18:10 |
50,40 50,26 |
+0,42 % 0,21 |
51,00 50,33 |
1,61 Mio. | |
DTE Energy Company US2333311072 |
125,93 18:09 |
124,80 124,49 |
+1,16 % 1,44 |
125,95 123,67 |
205,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,06 18:10 |
116,24 115,97 |
+0,94 % 1,09 |
117,32 115,74 |
999,29 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,84 18:11 |
80,87 80,41 |
+1,77 % 1,43 |
81,91 80,87 |
333,48 Tsd. | |
Eastman Chemical Co US2774321002 |
102,71 18:10 |
100,45 99,62 |
+3,10 % 3,09 |
102,76 100,45 |
267,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,11 18:11 |
305,82 303,38 |
+1,89 % 5,73 |
309,65 303,67 |
788,13 Tsd. | |
eBay Inc US2786421030 |
63,6600 18:10 |
63,3800 63,1800 |
+0,76 % 0,48 |
63,6600 62,3100 |
2,38 Mio. | |
Ecolab Inc US2788651006 |
251,86 18:09 |
249,16 250,69 |
+0,47 % 1,17 |
252,24 247,80 |
241,73 Tsd. |