S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,28 18:14 |
155,40 156,76 |
-0,31 % -0,48 |
156,61 154,54 |
578,36 Tsd. | |
Discover Financial Services US2547091080 |
125,45 18:13 |
127,31 130,34 |
-3,75 % -4,89 |
128,77 124,47 |
508,71 Tsd. | |
Dollar General Corporation US2566771059 |
79,26 18:15 |
80,27 80,69 |
-1,77 % -1,43 |
81,45 78,71 |
2,53 Mio. | |
Dollar Tree Inc US2567461080 |
65,2100 18:15 |
65,5000 65,3900 |
-0,28 % -0,18 |
66,8900 64,9800 |
1,81 Mio. | |
Dominion Energy Inc US25746U1097 |
57,25 18:14 |
57,45 57,71 |
-0,81 % -0,47 |
57,58 56,56 |
1,27 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,26 18:14 |
413,24 416,77 |
-1,80 % -7,51 |
413,80 402,71 |
273,90 Tsd. | |
Dover Corp US2600031080 |
178,90 18:15 |
180,66 181,45 |
-1,41 % -2,55 |
180,84 176,62 |
510,23 Tsd. | |
Dow Inc US2605571031 |
50,27 18:15 |
50,88 50,82 |
-1,08 % -0,55 |
50,97 49,76 |
1,15 Mio. | |
DTE Energy Company US2333311072 |
123,97 18:13 |
125,28 125,55 |
-1,26 % -1,58 |
125,28 123,21 |
231,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,71 18:13 |
116,38 116,93 |
-1,04 % -1,22 |
116,49 115,34 |
1,31 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,70 18:14 |
79,41 79,51 |
-1,02 % -0,81 |
79,41 77,82 |
601,36 Tsd. | |
Eastman Chemical Co US2774321002 |
96,89 18:13 |
98,19 98,19 |
-1,32 % -1,30 |
98,19 96,05 |
187,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,31 18:14 |
289,50 288,30 |
+1,04 % 3,01 |
291,99 284,55 |
637,79 Tsd. | |
eBay Inc US2786421030 |
60,2900 18:14 |
60,2600 60,2600 |
+0,05 % 0,03 |
60,4600 59,7000 |
2,26 Mio. | |
Ecolab Inc US2788651006 |
246,49 18:14 |
250,00 250,70 |
-1,68 % -4,21 |
250,00 243,93 |
375,67 Tsd. |